| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.69 | 11.23 | 10.69 | 11.23 | 9,822 |
| 25th Sep 2026 (Fri) | 11.07 | 11.19 | 10.89 | 11.06 | 6,330 |
| 24th Sep 2026 (Thu) | 11.85 | 11.85 | 10.91 | 11.44 | 16,210 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 11.52 | 11.72 | 2,942 |
| 22nd Sep 2026 (Tue) | 11.83 | 12.53 | 11.83 | 12.03 | 11,085 |
| 21st Sep 2026 (Mon) | 12.99 | 12.99 | 11.25 | 11.78 | 18,567 |
| 18th Sep 2026 (Fri) | 12.51 | 13.36 | 12.51 | 13.11 | 56,197 |
| 17th Sep 2026 (Thu) | 11.82 | 12.67 | 11.82 | 12.59 | 19,659 |
| 16th Sep 2026 (Wed) | 12.00 | 12.05 | 11.80 | 11.81 | 21,202 |
| 15th Sep 2026 (Tue) | 11.89 | 12.18 | 11.58 | 11.77 | 31,765 |
| 14th Sep 2026 (Mon) | 12.00 | 12.20 | 11.95 | 11.89 | 16,000 |
| 11th Sep 2026 (Fri) | 11.30 | 11.59 | 11.27 | 11.49 | 11,042 |
| 10th Sep 2026 (Thu) | 11.33 | 11.38 | 11.17 | 11.27 | 10,584 |
| 9th Sep 2026 (Wed) | 11.19 | 11.36 | 11.02 | 11.38 | 8,010 |
| 8th Sep 2026 (Tue) | 10.78 | 11.53 | 10.78 | 11.45 | 16,013 |
| 7th Sep 2026 (Mon) | 11.25 | 11.29 | 10.76 | 10.65 | 24,767 |
| 4th Sep 2026 (Fri) | 11.25 | 11.29 | 10.76 | 10.65 | 24,767 |
| 3rd Sep 2026 (Thu) | 11.47 | 11.59 | 11.29 | 11.24 | 8,919 |
| 2nd Sep 2026 (Wed) | 11.335 | 11.50 | 11.12 | 11.44 | 10,281 |
| 1st Sep 2026 (Tue) | 10.86 | 10.94 | 10.84 | 10.95 | 4,281 |
| 31st Aug 2026 (Mon) | 10.89 | 10.89 | 10.67 | 10.84 | 5,871 |
| 28th Aug 2026 (Fri) | 11.40 | 11.54 | 10.78 | 10.96 | 7,127 |
| 27th Aug 2026 (Thu) | 11.03 | 11.38 | 11.03 | 11.20 | 6,923 |
| 26th Aug 2026 (Wed) | 10.33 | 10.71 | 10.30 | 10.64 | 12,410 |
| 25th Aug 2026 (Tue) | 11.39 | 11.41 | 10.94 | 10.96 | 8,743 |
| 24th Aug 2026 (Mon) | 11.28 | 11.51 | 11.01 | 11.09 | 12,588 |
| 21st Aug 2026 (Fri) | 10.22 | 10.59 | 10.16 | 10.56 | 6,485 |
| 20th Aug 2026 (Thu) | 10.23 | 10.29 | 10.09 | 10.11 | 8,951 |
| 19th Aug 2026 (Wed) | 10.25 | 11.55 | 10.24 | 10.97 | 12,400 |
| 18th Aug 2026 (Tue) | 10.05 | 10.20 | 10.02 | 10.24 | 11,726 |
| 17th Aug 2026 (Mon) | 10.01 | 10.08 | 9.84 | 10.05 | 8,066 |
| 14th Aug 2026 (Fri) | 10.58 | 10.58 | 10.00 | 10.12 | 7,504 |
| 13th Aug 2026 (Thu) | 10.77 | 10.88 | 10.52 | 10.63 | 8,683 |
| 12th Aug 2026 (Wed) | 11.30 | 11.40 | 11.16 | 11.24 | 1,351 |
| 11th Aug 2026 (Tue) | 11.23 | 11.875 | 11.20 | 11.35 | 13,364 |
| 10th Aug 2026 (Mon) | 10.61 | 10.70 | 10.25 | 10.44 | 2,395 |
| 7th Aug 2026 (Fri) | 10.88 | 11.04 | 10.71 | 10.74 | 3,946 |
| 6th Aug 2026 (Thu) | 10.85 | 11.42 | 10.85 | 11.25 | 9,575 |
| 5th Aug 2026 (Wed) | 11.22 | 11.39 | 10.98 | 11.02 | 5,027 |
| 4th Aug 2026 (Tue) | 11.725 | 12.00 | 11.28 | 11.41 | 7,671 |
| 3rd Aug 2026 (Mon) | 10.96 | 12.08 | 10.96 | 12.09 | 10,687 |
| 31st Jul 2026 (Fri) | 10.55 | 10.94 | 10.35 | 10.85 | 7,144 |
| 30th Jul 2026 (Thu) | 10.00 | 10.62 | 9.85 | 10.58 | 5,226 |
| 29th Jul 2026 (Wed) | 9.90 | 10.585 | 9.90 | 10.56 | 3,514 |