| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.30 | 8.335 | 8.29 | 8.34 | 2,756 |
| 9th Jul 2026 (Thu) | 8.09 | 8.49 | 8.09 | 8.45 | 3,197 |
| 8th Jul 2026 (Wed) | 7.98 | 8.28 | 7.85 | 8.14 | 24,350 |
| 7th Jul 2026 (Tue) | 7.99 | 8.02 | 7.86 | 7.87 | 2,717 |
| 6th Jul 2026 (Mon) | 8.15 | 8.28 | 8.04 | 8.28 | 7,907 |
| 3rd Jul 2026 (Fri) | 7.93 | 7.93 | 7.73 | 7.73 | 0 |
| 2nd Jul 2026 (Thu) | 7.93 | 8.23 | 7.71 | 7.73 | 8,377 |
| 1st Jul 2026 (Wed) | 7.79 | 8.30 | 7.79 | 8.08 | 7,718 |
| 30th Jun 2026 (Tue) | 7.01 | 7.52 | 7.01 | 7.41 | 6,067 |
| 29th Jun 2026 (Mon) | 7.41 | 7.50 | 7.29 | 7.32 | 4,909 |
| 26th Jun 2026 (Fri) | 7.50 | 7.61 | 7.28 | 7.49 | 8,746 |
| 25th Jun 2026 (Thu) | 7.74 | 7.74 | 7.26 | 7.34 | 10,389 |
| 24th Jun 2026 (Wed) | 8.16 | 8.24 | 7.58 | 7.68 | 16,886 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.40 | 8.23 | 8.26 | 3,232 |
| 22nd Jun 2026 (Mon) | 8.90 | 8.95 | 8.09 | 8.17 | 7,942 |
| 19th Jun 2026 (Fri) | 9.70 | 9.70 | 8.87 | 9.05 | 9,609 |
| 18th Jun 2026 (Thu) | 9.70 | 9.70 | 8.87 | 9.05 | 9,609 |
| 17th Jun 2026 (Wed) | 10.00 | 10.35 | 9.35 | 9.41 | 10,808 |
| 16th Jun 2026 (Tue) | 10.30 | 10.30 | 9.78 | 9.93 | 12,644 |
| 15th Jun 2026 (Mon) | 10.39 | 10.42 | 9.61 | 9.68 | 9,592 |
| 12th Jun 2026 (Fri) | 10.77 | 10.79 | 10.50 | 10.51 | 5,652 |
| 11th Jun 2026 (Thu) | 10.36 | 10.71 | 10.30 | 10.52 | 7,165 |
| 10th Jun 2026 (Wed) | 10.34 | 10.49 | 10.02 | 10.04 | 20,691 |
| 9th Jun 2026 (Tue) | 10.80 | 10.80 | 10.61 | 10.65 | 3,029 |
| 8th Jun 2026 (Mon) | 10.42 | 10.72 | 10.42 | 10.60 | 6,716 |
| 5th Jun 2026 (Fri) | 10.80 | 10.80 | 10.30 | 10.35 | 7,779 |
| 4th Jun 2026 (Thu) | 10.70 | 10.73 | 10.165 | 10.41 | 31,022 |
| 3rd Jun 2026 (Wed) | 10.295 | 10.755 | 10.22 | 10.22 | 19,946 |
| 2nd Jun 2026 (Tue) | 10.10 | 10.31 | 9.81 | 9.84 | 17,459 |
| 1st Jun 2026 (Mon) | 10.48 | 10.95 | 10.10 | 10.08 | 26,984 |
| 29th May 2026 (Fri) | 11.05 | 11.13 | 10.47 | 10.41 | 6,521 |
| 28th May 2026 (Thu) | 11.66 | 12.17 | 11.39 | 11.64 | 5,906 |
| 27th May 2026 (Wed) | 12.32 | 12.60 | 11.69 | 11.71 | 6,477 |
| 26th May 2026 (Tue) | 11.755 | 12.43 | 11.755 | 12.14 | 9,426 |
| 25th May 2026 (Mon) | 11.70 | 11.70 | 11.47 | 11.55 | 3,046 |
| 22nd May 2026 (Fri) | 11.70 | 11.70 | 11.47 | 11.55 | 3,046 |
| 21st May 2026 (Thu) | 11.03 | 11.86 | 11.03 | 11.81 | 4,310 |
| 20th May 2026 (Wed) | 10.95 | 11.00 | 10.82 | 10.89 | 1,908 |
| 19th May 2026 (Tue) | 11.18 | 11.33 | 11.04 | 11.06 | 1,727 |
| 18th May 2026 (Mon) | 11.37 | 11.875 | 11.01 | 11.15 | 7,542 |
| 15th May 2026 (Fri) | 11.40 | 11.60 | 11.14 | 11.40 | 13,723 |
| 14th May 2026 (Thu) | 11.61 | 12.00 | 11.485 | 11.58 | 7,074 |
| 13th May 2026 (Wed) | 12.86 | 12.86 | 11.30 | 11.63 | 19,196 |
| 12th May 2026 (Tue) | 13.23 | 13.23 | 12.85 | 12.97 | 7,446 |
| 11th May 2026 (Mon) | 13.52 | 13.52 | 13.46 | 13.50 | 1,799 |