| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.95 | 11.00 | 10.82 | 10.89 | 1,908 |
| 19th May 2026 (Tue) | 11.18 | 11.33 | 11.04 | 11.06 | 1,727 |
| 18th May 2026 (Mon) | 11.37 | 11.875 | 11.01 | 11.15 | 7,542 |
| 15th May 2026 (Fri) | 11.40 | 11.60 | 11.14 | 11.40 | 13,723 |
| 14th May 2026 (Thu) | 11.61 | 12.00 | 11.485 | 11.58 | 7,074 |
| 13th May 2026 (Wed) | 12.86 | 12.86 | 11.30 | 11.63 | 19,196 |
| 12th May 2026 (Tue) | 13.23 | 13.23 | 12.85 | 12.97 | 7,446 |
| 11th May 2026 (Mon) | 13.52 | 13.52 | 13.46 | 13.50 | 1,799 |
| 8th May 2026 (Fri) | 13.54 | 13.605 | 13.47 | 13.55 | 1,672 |
| 7th May 2026 (Thu) | 13.43 | 13.56 | 13.43 | 13.47 | 2,332 |
| 6th May 2026 (Wed) | 13.82 | 13.82 | 13.25 | 13.40 | 3,443 |
| 5th May 2026 (Tue) | 13.305 | 13.66 | 13.22 | 13.46 | 8,569 |
| 4th May 2026 (Mon) | 13.98 | 14.01 | 13.51 | 13.46 | 2,390 |
| 1st May 2026 (Fri) | 14.14 | 15.05 | 14.14 | 14.61 | 6,949 |
| 30th Apr 2026 (Thu) | 13.85 | 14.10 | 13.80 | 14.02 | 2,172 |
| 29th Apr 2026 (Wed) | 14.49 | 14.53 | 13.83 | 13.73 | 8,371 |
| 28th Apr 2026 (Tue) | 14.12 | 14.55 | 14.12 | 14.46 | 5,126 |
| 27th Apr 2026 (Mon) | 14.44 | 14.44 | 13.95 | 14.05 | 4,117 |
| 24th Apr 2026 (Fri) | 14.39 | 14.39 | 13.97 | 14.02 | 3,327 |
| 23rd Apr 2026 (Thu) | 13.85 | 14.16 | 13.58 | 14.32 | 5,119 |
| 22nd Apr 2026 (Wed) | 13.60 | 13.66 | 13.60 | 13.66 | 5,128 |
| 21st Apr 2026 (Tue) | 13.47 | 13.55 | 13.38 | 13.39 | 1,545 |
| 20th Apr 2026 (Mon) | 13.64 | 13.91 | 13.53 | 13.56 | 5,100 |
| 17th Apr 2026 (Fri) | 13.54 | 13.80 | 13.54 | 13.86 | 7,088 |
| 16th Apr 2026 (Thu) | 13.75 | 13.795 | 13.50 | 13.55 | 11,424 |
| 15th Apr 2026 (Wed) | 13.73 | 13.73 | 13.47 | 13.47 | 3,319 |
| 14th Apr 2026 (Tue) | 13.85 | 13.85 | 13.36 | 13.67 | 6,934 |
| 13th Apr 2026 (Mon) | 13.60 | 14.31 | 13.60 | 14.30 | 6,043 |
| 10th Apr 2026 (Fri) | 13.75 | 13.75 | 13.44 | 13.44 | 8,033 |
| 9th Apr 2026 (Thu) | 14.12 | 14.12 | 13.75 | 13.81 | 4,831 |
| 8th Apr 2026 (Wed) | 14.34 | 14.45 | 14.05 | 14.12 | 9,832 |
| 7th Apr 2026 (Tue) | 13.74 | 14.10 | 13.48 | 14.13 | 10,383 |
| 6th Apr 2026 (Mon) | 13.30 | 13.75 | 13.30 | 13.70 | 11,319 |
| 3rd Apr 2026 (Fri) | 12.90 | 13.50 | 12.90 | 13.44 | 12,269 |
| 2nd Apr 2026 (Thu) | 12.90 | 13.50 | 12.90 | 13.44 | 12,269 |
| 1st Apr 2026 (Wed) | 13.00 | 13.19 | 12.66 | 12.97 | 22,005 |
| 31st Mar 2026 (Tue) | 12.81 | 13.41 | 12.81 | 13.08 | 11,197 |
| 30th Mar 2026 (Mon) | 11.82 | 12.935 | 11.80 | 12.87 | 17,424 |
| 27th Mar 2026 (Fri) | 11.83 | 11.83 | 11.66 | 11.70 | 9,992 |
| 26th Mar 2026 (Thu) | 12.515 | 12.515 | 11.63 | 11.79 | 40,870 |
| 25th Mar 2026 (Wed) | 12.85 | 13.39 | 12.37 | 12.41 | 16,542 |
| 24th Mar 2026 (Tue) | 13.15 | 13.70 | 13.06 | 13.19 | 11,450 |
| 23rd Mar 2026 (Mon) | 13.20 | 13.44 | 13.11 | 13.19 | 7,600 |