Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy H (PPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 12.37 12.59 12.35 12.37 10,999
6th Feb 2026 (Fri) 12.35 12.49 12.33 12.37 5,964
5th Feb 2026 (Thu) 12.35 12.36 12.25 12.30 1,240
4th Feb 2026 (Wed) 12.39 12.39 12.30 12.36 4,027
3rd Feb 2026 (Tue) 12.38 12.46 12.30 12.35 10,253
2nd Feb 2026 (Mon) 12.40 12.44 12.11 12.30 9,165
30th Jan 2026 (Fri) 12.30 12.34 12.20 12.25 5,266
29th Jan 2026 (Thu) 11.60 12.25 11.60 12.25 11,686
28th Jan 2026 (Wed) 12.25 12.26 11.50 0.00 53,221
FTSE 100 Latest
Value10,333.98
Change-35.77