| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.90 | 13.50 | 12.90 | 13.44 | 12,269 |
| 2nd Apr 2026 (Thu) | 12.90 | 13.50 | 12.90 | 13.44 | 12,269 |
| 1st Apr 2026 (Wed) | 13.00 | 13.19 | 12.66 | 12.97 | 22,005 |
| 31st Mar 2026 (Tue) | 12.81 | 13.41 | 12.81 | 13.08 | 11,197 |
| 30th Mar 2026 (Mon) | 11.82 | 12.935 | 11.80 | 12.87 | 17,424 |
| 27th Mar 2026 (Fri) | 11.83 | 11.83 | 11.66 | 11.70 | 9,992 |
| 26th Mar 2026 (Thu) | 12.515 | 12.515 | 11.63 | 11.79 | 40,870 |
| 25th Mar 2026 (Wed) | 12.85 | 13.39 | 12.37 | 12.41 | 16,542 |
| 24th Mar 2026 (Tue) | 13.15 | 13.70 | 13.06 | 13.19 | 11,450 |
| 23rd Mar 2026 (Mon) | 13.20 | 13.44 | 13.11 | 13.19 | 7,600 |
| 20th Mar 2026 (Fri) | 12.82 | 13.38 | 12.82 | 13.00 | 19,271 |
| 19th Mar 2026 (Thu) | 13.35 | 13.50 | 12.86 | 12.86 | 6,489 |
| 18th Mar 2026 (Wed) | 13.60 | 14.29 | 13.60 | 13.46 | 18,282 |
| 17th Mar 2026 (Tue) | 12.995 | 13.24 | 12.66 | 13.39 | 20,513 |
| 16th Mar 2026 (Mon) | 13.05 | 13.255 | 12.88 | 13.04 | 8,440 |
| 13th Mar 2026 (Fri) | 13.39 | 13.51 | 13.08 | 13.04 | 1,855 |
| 12th Mar 2026 (Thu) | 13.50 | 14.01 | 13.30 | 13.45 | 6,788 |
| 11th Mar 2026 (Wed) | 12.97 | 13.90 | 12.63 | 13.41 | 15,240 |
| 10th Mar 2026 (Tue) | 12.65 | 12.95 | 12.65 | 12.83 | 8,665 |
| 9th Mar 2026 (Mon) | 12.50 | 12.50 | 12.26 | 12.38 | 5,878 |
| 6th Mar 2026 (Fri) | 12.425 | 12.73 | 12.425 | 12.50 | 4,966 |
| 5th Mar 2026 (Thu) | 12.30 | 12.75 | 12.30 | 12.59 | 9,507 |
| 4th Mar 2026 (Wed) | 12.47 | 12.56 | 12.28 | 12.50 | 7,185 |
| 3rd Mar 2026 (Tue) | 12.06 | 12.58 | 12.06 | 12.50 | 8,827 |
| 2nd Mar 2026 (Mon) | 11.70 | 12.35 | 11.70 | 12.25 | 10,476 |
| 27th Feb 2026 (Fri) | 11.89 | 11.89 | 11.42 | 11.56 | 26,853 |
| 26th Feb 2026 (Thu) | 12.20 | 12.21 | 11.98 | 11.96 | 1,373 |
| 25th Feb 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 24th Feb 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 23rd Feb 2026 (Mon) | 12.25 | 12.31 | 12.17 | 12.25 | 5,190 |
| 20th Feb 2026 (Fri) | 12.18 | 12.30 | 12.18 | 12.25 | 2,143 |
| 19th Feb 2026 (Thu) | 12.39 | 12.40 | 12.25 | 12.36 | 4,485 |
| 18th Feb 2026 (Wed) | 12.00 | 12.43 | 12.00 | 12.40 | 2,916 |
| 17th Feb 2026 (Tue) | 12.25 | 12.50 | 12.25 | 12.25 | 3,464 |
| 16th Feb 2026 (Mon) | 12.27 | 12.43 | 12.15 | 12.38 | 37,748 |
| 13th Feb 2026 (Fri) | 12.27 | 12.43 | 12.15 | 12.38 | 37,748 |
| 12th Feb 2026 (Thu) | 12.30 | 12.44 | 12.15 | 12.26 | 5,448 |
| 11th Feb 2026 (Wed) | 12.46 | 12.46 | 12.29 | 12.36 | 5,733 |
| 10th Feb 2026 (Tue) | 12.38 | 12.52 | 12.29 | 12.51 | 4,167 |
| 9th Feb 2026 (Mon) | 12.37 | 12.59 | 12.35 | 12.43 | 13,539 |
| 6th Feb 2026 (Fri) | 12.35 | 12.49 | 12.33 | 12.37 | 5,964 |