| Price | $8.335 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -1.3% |
| Buy | $8.67 |
| Sell | $8.31 |
| Last Trade: | Sell 29.00 at $8.31 |
| Day's Volume: | 2,756 |
| Last Close: | $8.34 |
| Open: | $8.30 |
| ISIN: | US7444302084 |
| Day's Range | $8.29 - $8.335 |
| 52wk Range: | $7.01 - $15.05 |
| Market Capitalisation: | $18.09b |
| VWAP: | $8.243947 |
| Shares in Issue: | 29.90m |
Public Policy H (PPHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $8.31 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 33 | $8.31 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 34 | $8.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 34 | $8.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:23:59 - 10-Jul-26 |
