| Price | $11.86 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $0.98 9% |
| Buy | $12.25 |
| Sell | $3.63 |
| Last Trade: | Buy 81.00 at $11.78 |
| Day's Volume: | 4,310 |
| Last Close: | $11.81 |
| Open: | $11.03 |
| ISIN: | US7444302084 |
| Day's Range | $11.03 - $11.86 |
| 52wk Range: | $10.68 - $17.70 |
| Market Capitalisation: | $23.48b |
| VWAP: | $11.36542 |
| Shares in Issue: | 29.33m |
Public Policy H (PPHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $11.78 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 19 | $11.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 3 | $11.76 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 34 | $11.76 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 10 | $11.87 | Automatic Execution |
15:20:29 - 21-May-26 |
