| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $8.31 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 33 | $8.31 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 34 | $8.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 34 | $8.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Buy* | 22 | $8.33 | Automatic Execution |
15:21:14 - 10-Jul-26 |
| Sell* | 43 | $8.29 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 9 | $8.33 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 40 | $8.32 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 28 | $8.28 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Sell* | 8 | $8.28 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 10 | $8.30 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 16 | $8.30 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 53 | $8.35 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 5 | $8.38 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 2 | $8.34 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 80 | $8.31 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 5 | $8.28 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 55 | $8.31 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Sell* | 42 | $8.23 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 20 | $8.23 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 31 | $8.03 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Sell* | 13 | $8.03 | Automatic Execution |
10:49:02 - 10-Jul-26 |
| Unknown* | 12 | $8.20 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 53 | $8.16 | Automatic Execution |
10:17:59 - 10-Jul-26 |