| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $11.78 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 19 | $11.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 4 | $11.76 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 3 | $11.76 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 34 | $11.76 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 10 | $11.77 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 10 | $11.87 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 4 | $11.87 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 25 | $11.86 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 17 | $11.86 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 23 | $11.48 | Automatic Execution |
14:18:38 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 599 | $11.14 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 90 | $11.40 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 51 | $11.48 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 43 | $11.28 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 57 | $11.26 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 43 | $11.26 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 2 | $10.80 | Ordinary |
06:50:58 - 21-May-26 |
| Buy* | 2 | $11.00 | Ordinary |
05:51:05 - 21-May-26 |
| Sell* | 4 | $11.49 | Ordinary |
05:49:20 - 21-May-26 |
| Buy* | 15 | $11.49 | Ordinary |
05:47:59 - 21-May-26 |
| Sell* | 100 | $11.80 | Ordinary |
04:12:29 - 21-May-26 |