| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $11.135 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 40 | $11.135 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 20 | $11.135 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 15 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 19 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 77 | $11.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 99 | $11.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 9 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 13 | $11.12 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 20 | $11.12 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 20 | $11.11 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 12 | $11.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 11 | $11.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 36 | $10.99 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 69 | $10.97 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 49 | $10.97 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 30 | $10.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $10.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 6 | $10.94 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 33 | $10.94 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 20 | $10.92 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Unknown* | 30 | $10.92 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 18 | $10.91 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 82 | $10.91 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 276 | $10.91 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 40 | $10.91 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 50 | $10.88 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 14 | $10.86 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 86 | $10.86 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 40 | $10.89 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 20 | $10.90 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 80 | $10.90 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 25 | $10.92 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 31 | $10.94 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 10 | $10.92 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 37 | $10.91 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 35 | $11.05 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $11.05 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $11.03 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 185 | $10.84 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 23 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $10.88 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $10.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.90 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.91 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.91 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.93 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.93 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 14 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 15 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 32 | $11.01 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $11.01 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $11.01 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 14 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 8 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 23 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.94 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.94 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 69 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 8 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 15 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 23 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 23 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.94 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 7 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 99 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 5 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 2 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 11 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 11 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 11 | $10.99 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 6 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 19 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 23 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 23 | $10.92 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 7 | $10.95 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 9 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 6 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 38 | $10.90 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 38 | $10.90 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 30 | $10.96 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 3 | $10.91 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $11.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |