Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy H (PPHC.US) Share Price

Price $13.46 on 03-04-2026 at 22:47:29
Change $0.47 3.5%
Buy $14.00
Sell $9.69
Last Trade: -
Day's Volume: 12,269
Last Close: $13.44
Open: $12.90
ISIN: US7444302084
Day's Range $12.90 - $13.50
52wk Range: $11.42 - $14.29
Market Capitalisation: $26.61b
VWAP: $13.15779
Shares in Issue: 28.93m

Public Policy H (PPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Policy H trades

Public Policy H (PPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.90 13.50 12.90 13.44 12,269
2nd Apr 2026 (Thu) 12.90 13.50 12.90 13.44 12,269
1st Apr 2026 (Wed) 13.00 13.19 12.66 12.97 22,005
31st Mar 2026 (Tue) 12.81 13.41 12.81 13.08 11,197
30th Mar 2026 (Mon) 11.82 12.935 11.80 12.87 17,424
27th Mar 2026 (Fri) 11.83 11.83 11.66 11.70 9,992
26th Mar 2026 (Thu) 12.515 12.515 11.63 11.79 40,870
25th Mar 2026 (Wed) 12.85 13.39 12.37 12.41 16,542
24th Mar 2026 (Tue) 13.15 13.70 13.06 13.19 11,450
23rd Mar 2026 (Mon) 13.20 13.44 13.11 13.19 7,600
20th Mar 2026 (Fri) 12.82 13.38 12.82 13.00 19,271
19th Mar 2026 (Thu) 13.35 13.50 12.86 12.86 6,489
18th Mar 2026 (Wed) 13.60 14.29 13.60 13.46 18,282
17th Mar 2026 (Tue) 12.995 13.24 12.66 13.39 20,513
16th Mar 2026 (Mon) 13.05 13.255 12.88 13.04 8,440
13th Mar 2026 (Fri) 13.39 13.51 13.08 13.04 1,855
12th Mar 2026 (Thu) 13.50 14.01 13.30 13.45 6,788
11th Mar 2026 (Wed) 12.97 13.90 12.63 13.41 15,240
10th Mar 2026 (Tue) 12.65 12.95 12.65 12.83 8,665
9th Mar 2026 (Mon) 12.50 12.50 12.26 12.38 5,878
6th Mar 2026 (Fri) 12.425 12.73 12.425 12.50 4,966
See more Public Policy H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered