Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy H (PPHC.US) Share Price

Price $12.37 on 09-02-2026 at 14:54:54
Change $0.00 0%
Buy $12.45
Sell $12.31
Last Trade: -
Day's Volume: 0
Last Close: $12.37
Open: $12.35
ISIN: US7444302084
Day's Range $0.00 - $0.00
52wk Range: $11.50 - $12.51
Market Capitalisation: $25.15b
VWAP: $0.00
Shares in Issue: 28.58m

Public Policy H (PPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Public Policy H trades

Public Policy H (PPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 12.35 12.37 12.35 12.37 0
6th Feb 2026 (Fri) 12.35 12.49 12.33 12.37 5,964
5th Feb 2026 (Thu) 12.35 12.36 12.25 12.30 1,240
4th Feb 2026 (Wed) 12.39 12.39 12.30 12.36 4,027
3rd Feb 2026 (Tue) 12.38 12.46 12.30 12.35 10,253
2nd Feb 2026 (Mon) 12.40 12.44 12.11 12.30 9,165
30th Jan 2026 (Fri) 12.30 12.34 12.20 12.25 5,266
29th Jan 2026 (Thu) 11.60 12.25 11.60 12.25 11,686
28th Jan 2026 (Wed) 12.25 12.26 11.50 0.00 53,221
See more Public Policy H price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered