| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.33 | 103.93 | 102.33 | 103.80 | 7,393 |
| 20th May 2026 (Wed) | 102.97 | 103.26 | 102.10 | 102.60 | 5,642 |
| 19th May 2026 (Tue) | 101.425 | 102.77 | 101.425 | 102.46 | 17,482 |
| 18th May 2026 (Mon) | 101.00 | 101.27 | 100.64 | 101.12 | 6,258 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 100.57 | 100.84 | 18,869 |
| 14th May 2026 (Thu) | 101.40 | 102.16 | 101.40 | 101.80 | 6,434 |
| 13th May 2026 (Wed) | 101.63 | 102.24 | 101.23 | 102.12 | 19,880 |
| 12th May 2026 (Tue) | 100.00 | 101.59 | 100.00 | 101.17 | 13,268 |
| 11th May 2026 (Mon) | 100.93 | 101.53 | 99.60 | 99.69 | 13,544 |
| 8th May 2026 (Fri) | 100.27 | 100.61 | 99.77 | 99.84 | 5,901 |
| 7th May 2026 (Thu) | 101.67 | 101.67 | 100.39 | 100.83 | 8,878 |
| 6th May 2026 (Wed) | 102.725 | 102.75 | 102.10 | 102.23 | 10,061 |
| 5th May 2026 (Tue) | 102.03 | 102.85 | 102.03 | 102.6044 | 5,682 |
| 4th May 2026 (Mon) | 102.22 | 102.38 | 101.80 | 102.12 | 7,913 |
| 1st May 2026 (Fri) | 102.73 | 102.94 | 102.27 | 102.3194 | 14,819 |
| 30th Apr 2026 (Thu) | 101.03 | 102.29 | 100.48 | 101.85 | 30,356 |
| 29th Apr 2026 (Wed) | 98.42 | 99.25 | 98.25 | 98.87 | 7,506 |
| 28th Apr 2026 (Tue) | 99.95 | 100.23 | 99.33 | 99.73 | 13,070 |
| 27th Apr 2026 (Mon) | 100.35 | 100.80 | 99.41 | 99.4321 | 3,535 |
| 24th Apr 2026 (Fri) | 100.51 | 100.51 | 99.65 | 100.19 | 4,074 |
| 23rd Apr 2026 (Thu) | 101.18 | 101.32 | 101.05 | 101.30 | 2,110 |
| 22nd Apr 2026 (Wed) | 101.36 | 101.36 | 101.12 | 101.1824 | 1,142 |
| 21st Apr 2026 (Tue) | 102.50 | 102.50 | 101.13 | 101.40 | 2,103 |
| 20th Apr 2026 (Mon) | 104.16 | 104.16 | 103.49 | 103.57 | 3,420 |
| 17th Apr 2026 (Fri) | 103.83 | 104.57 | 103.83 | 104.53 | 6,093 |
| 16th Apr 2026 (Thu) | 102.90 | 102.90 | 102.66 | 102.8123 | 6,534 |
| 15th Apr 2026 (Wed) | 103.97 | 103.97 | 102.50 | 103.34 | 2,298 |
| 14th Apr 2026 (Tue) | 103.83 | 104.46 | 103.83 | 104.04 | 7,599 |
| 13th Apr 2026 (Mon) | 103.41 | 103.74 | 102.91 | 103.73 | 3,242 |
| 10th Apr 2026 (Fri) | 105.195 | 105.195 | 103.71 | 103.83 | 6,102 |
| 9th Apr 2026 (Thu) | 104.12 | 105.00 | 104.12 | 104.89 | 1,826 |
| 8th Apr 2026 (Wed) | 103.30 | 104.79 | 103.30 | 104.79 | 2,895 |
| 7th Apr 2026 (Tue) | 101.31 | 102.58 | 101.17 | 102.52 | 5,667 |
| 6th Apr 2026 (Mon) | 103.41 | 103.80 | 103.12 | 103.30 | 11,739 |
| 3rd Apr 2026 (Fri) | 103.76 | 104.76 | 103.51 | 104.16 | 9,022 |
| 2nd Apr 2026 (Thu) | 103.76 | 104.76 | 103.51 | 104.16 | 9,022 |
| 1st Apr 2026 (Wed) | 104.47 | 105.34 | 103.855 | 104.63 | 28,846 |
| 31st Mar 2026 (Tue) | 102.59 | 104.37 | 102.59 | 103.88 | 122,164 |
| 30th Mar 2026 (Mon) | 102.00 | 102.34 | 101.69 | 101.90 | 9,612 |
| 27th Mar 2026 (Fri) | 102.25 | 102.25 | 100.88 | 100.97 | 2,490 |
| 26th Mar 2026 (Thu) | 102.59 | 102.84 | 101.95 | 101.96 | 3,569 |
| 25th Mar 2026 (Wed) | 102.21 | 103.09 | 102.16 | 102.64 | 10,411 |
| 24th Mar 2026 (Tue) | 100.37 | 101.47 | 100.37 | 101.25 | 2,129 |
| 23rd Mar 2026 (Mon) | 101.24 | 101.99 | 100.86 | 100.93 | 4,216 |