| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.565 | 111.88 | 110.48 | 111.48 | 18,215 |
| 25th Sep 2026 (Fri) | 111.00 | 111.38 | 110.27 | 111.35 | 24,632 |
| 24th Sep 2026 (Thu) | 111.29 | 112.11 | 111.03 | 111.11 | 16,427 |
| 23rd Sep 2026 (Wed) | 112.11 | 112.11 | 110.025 | 110.30 | 15,717 |
| 22nd Sep 2026 (Tue) | 110.93 | 112.51 | 110.75 | 111.88 | 12,753 |
| 21st Sep 2026 (Mon) | 110.36 | 112.14 | 110.36 | 111.66 | 34,403 |
| 18th Sep 2026 (Fri) | 110.93 | 111.66 | 110.69 | 111.17 | 7,362 |
| 17th Sep 2026 (Thu) | 111.09 | 111.76 | 111.08 | 111.6666 | 4,546 |
| 16th Sep 2026 (Wed) | 110.83 | 111.30 | 110.26 | 110.50 | 3,034 |
| 15th Sep 2026 (Tue) | 110.89 | 110.90 | 110.25 | 110.5338 | 6,699 |
| 14th Sep 2026 (Mon) | 111.55 | 111.68 | 110.74 | 111.14 | 40,543 |
| 11th Sep 2026 (Fri) | 110.34 | 110.34 | 109.29 | 109.44 | 3,460 |
| 10th Sep 2026 (Thu) | 110.64 | 110.64 | 109.57 | 109.60 | 6,394 |
| 9th Sep 2026 (Wed) | 110.51 | 110.99 | 110.14 | 110.12 | 6,038 |
| 8th Sep 2026 (Tue) | 110.69 | 111.36 | 110.43 | 110.43 | 19,725 |
| 7th Sep 2026 (Mon) | 114.345 | 114.585 | 113.97 | 114.21 | 4,165 |
| 4th Sep 2026 (Fri) | 114.345 | 114.585 | 113.97 | 114.21 | 4,165 |
| 3rd Sep 2026 (Thu) | 115.67 | 115.79 | 114.59 | 115.77 | 9,413 |
| 2nd Sep 2026 (Wed) | 115.28 | 116.41 | 115.13 | 115.52 | 10,409 |
| 1st Sep 2026 (Tue) | 115.70 | 115.70 | 114.30 | 114.51 | 17,765 |
| 31st Aug 2026 (Mon) | 112.93 | 113.39 | 112.405 | 113.08 | 46,329 |
| 28th Aug 2026 (Fri) | 113.705 | 113.91 | 113.16 | 113.62 | 11,797 |
| 27th Aug 2026 (Thu) | 114.16 | 114.895 | 113.985 | 114.06 | 137,515 |
| 26th Aug 2026 (Wed) | 116.66 | 116.92 | 115.80 | 115.88 | 20,093 |
| 25th Aug 2026 (Tue) | 116.76 | 117.96 | 116.70 | 117.87 | 9,666 |
| 24th Aug 2026 (Mon) | 115.845 | 116.58 | 115.79 | 116.48 | 2,675 |
| 21st Aug 2026 (Fri) | 115.275 | 117.255 | 115.275 | 116.63 | 11,522 |
| 20th Aug 2026 (Thu) | 116.455 | 116.67 | 115.015 | 115.08 | 14,671 |
| 19th Aug 2026 (Wed) | 115.28 | 117.72 | 115.28 | 117.28 | 34,123 |
| 18th Aug 2026 (Tue) | 112.50 | 113.46 | 112.50 | 113.20 | 9,890 |
| 17th Aug 2026 (Mon) | 110.71 | 111.45 | 110.71 | 111.08 | 3,083 |
| 14th Aug 2026 (Fri) | 110.325 | 110.97 | 109.91 | 110.86 | 6,217 |
| 13th Aug 2026 (Thu) | 112.06 | 112.11 | 111.33 | 111.52 | 11,036 |
| 12th Aug 2026 (Wed) | 110.87 | 111.80 | 110.49 | 111.43 | 16,615 |
| 11th Aug 2026 (Tue) | 112.94 | 113.47 | 111.80 | 112.02 | 16,472 |
| 10th Aug 2026 (Mon) | 111.02 | 112.60 | 111.02 | 112.74 | 15,843 |
| 7th Aug 2026 (Fri) | 111.11 | 111.33 | 110.34 | 111.1618 | 6,729 |
| 6th Aug 2026 (Thu) | 112.23 | 112.28 | 109.73 | 110.63 | 13,023 |
| 5th Aug 2026 (Wed) | 110.83 | 111.22 | 109.115 | 109.87 | 56,264 |
| 4th Aug 2026 (Tue) | 108.34 | 109.22 | 107.71 | 108.15 | 67,066 |
| 3rd Aug 2026 (Mon) | 110.60 | 110.61 | 108.05 | 108.63 | 80,721 |
| 31st Jul 2026 (Fri) | 110.18 | 110.54 | 109.12 | 110.40 | 9,575 |
| 30th Jul 2026 (Thu) | 110.99 | 111.68 | 110.77 | 111.60 | 29,576 |
| 29th Jul 2026 (Wed) | 113.60 | 114.20 | 113.05 | 113.42 | 4,203 |