| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.75 | 109.03 | 108.42 | 108.80 | 4,311 |
| 9th Jul 2026 (Thu) | 109.91 | 110.25 | 109.22 | 109.63 | 11,982 |
| 8th Jul 2026 (Wed) | 110.50 | 111.19 | 110.27 | 110.33 | 7,957 |
| 7th Jul 2026 (Tue) | 111.75 | 112.33 | 111.35 | 111.60 | 25,596 |
| 6th Jul 2026 (Mon) | 110.06 | 110.15 | 109.03 | 109.96 | 17,685 |
| 3rd Jul 2026 (Fri) | 109.35 | 111.39 | 109.35 | 111.39 | 0 |
| 2nd Jul 2026 (Thu) | 109.35 | 111.66 | 109.35 | 111.39 | 17,836 |
| 1st Jul 2026 (Wed) | 107.92 | 108.33 | 107.54 | 107.95 | 13,262 |
| 30th Jun 2026 (Tue) | 109.93 | 109.94 | 108.60 | 109.35 | 13,829 |
| 29th Jun 2026 (Mon) | 109.89 | 110.485 | 109.52 | 110.45 | 64,589 |
| 26th Jun 2026 (Fri) | 107.88 | 109.63 | 107.88 | 109.44 | 20,312 |
| 25th Jun 2026 (Thu) | 106.23 | 107.56 | 106.23 | 106.81 | 15,641 |
| 24th Jun 2026 (Wed) | 106.44 | 106.69 | 105.38 | 105.7343 | 6,354 |
| 23rd Jun 2026 (Tue) | 104.96 | 105.45 | 104.59 | 105.32 | 10,248 |
| 22nd Jun 2026 (Mon) | 102.955 | 103.82 | 102.80 | 103.47 | 17,775 |
| 19th Jun 2026 (Fri) | 104.00 | 104.00 | 101.82 | 102.53 | 43,059 |
| 18th Jun 2026 (Thu) | 104.00 | 104.00 | 101.82 | 102.53 | 43,059 |
| 17th Jun 2026 (Wed) | 104.95 | 104.95 | 103.82 | 104.24 | 9,143 |
| 16th Jun 2026 (Tue) | 104.72 | 105.31 | 104.49 | 105.09 | 4,303 |
| 15th Jun 2026 (Mon) | 105.28 | 105.99 | 105.18 | 105.3588 | 16,051 |
| 12th Jun 2026 (Fri) | 107.09 | 107.26 | 106.45 | 106.467 | 4,300 |
| 11th Jun 2026 (Thu) | 106.40 | 107.94 | 106.40 | 107.20 | 4,670 |
| 10th Jun 2026 (Wed) | 105.82 | 106.51 | 105.23 | 105.29 | 49,075 |
| 9th Jun 2026 (Tue) | 105.52 | 106.09 | 104.83 | 105.89 | 4,307 |
| 8th Jun 2026 (Mon) | 106.13 | 106.63 | 104.61 | 104.66 | 153,367 |
| 5th Jun 2026 (Fri) | 106.24 | 106.96 | 105.72 | 105.75 | 15,064 |
| 4th Jun 2026 (Thu) | 104.03 | 105.09 | 104.03 | 105.02 | 12,753 |
| 3rd Jun 2026 (Wed) | 101.44 | 101.91 | 101.38 | 101.55 | 9,721 |
| 2nd Jun 2026 (Tue) | 101.39 | 101.66 | 100.50 | 101.22 | 14,136 |
| 1st Jun 2026 (Mon) | 102.93 | 102.93 | 101.90 | 102.28 | 5,530 |
| 29th May 2026 (Fri) | 105.05 | 105.05 | 104.33 | 104.74 | 8,259 |
| 28th May 2026 (Thu) | 105.90 | 106.50 | 105.63 | 105.71 | 2,048 |
| 27th May 2026 (Wed) | 105.14 | 105.63 | 104.785 | 104.81 | 3,146 |
| 26th May 2026 (Tue) | 105.01 | 105.01 | 104.10 | 104.13 | 20,397 |
| 25th May 2026 (Mon) | 105.35 | 105.35 | 105.00 | 104.99 | 2,341 |
| 22nd May 2026 (Fri) | 105.35 | 105.35 | 105.00 | 104.99 | 2,341 |
| 21st May 2026 (Thu) | 102.33 | 103.93 | 102.33 | 103.80 | 7,393 |
| 20th May 2026 (Wed) | 102.97 | 103.26 | 102.10 | 102.60 | 5,642 |
| 19th May 2026 (Tue) | 101.425 | 102.77 | 101.425 | 102.46 | 17,482 |
| 18th May 2026 (Mon) | 101.00 | 101.27 | 100.64 | 101.12 | 6,258 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 100.57 | 100.84 | 18,869 |
| 14th May 2026 (Thu) | 101.40 | 102.16 | 101.40 | 101.80 | 6,434 |
| 13th May 2026 (Wed) | 101.63 | 102.24 | 101.23 | 102.12 | 19,880 |
| 12th May 2026 (Tue) | 100.00 | 101.59 | 100.00 | 101.17 | 13,268 |
| 11th May 2026 (Mon) | 100.93 | 101.53 | 99.60 | 99.69 | 13,544 |