| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.70 | 86.90 | 86.25 | 86.25 | 14,351 |
| 17th Jul 2025 (Thu) | 87.35 | 87.535 | 86.35 | 86.58 | 109,983 |
| 16th Jul 2025 (Wed) | 87.66 | 88.14 | 87.47 | 87.89 | 14,165 |
| 15th Jul 2025 (Tue) | 88.765 | 88.765 | 86.69 | 86.73 | 28,459 |
| 14th Jul 2025 (Mon) | 88.19 | 88.75 | 88.19 | 88.54 | 32,975 |
| 11th Jul 2025 (Fri) | 88.52 | 88.52 | 87.61 | 88.23 | 19,905 |
| 10th Jul 2025 (Thu) | 88.95 | 90.00 | 88.75 | 89.36 | 34,007 |
| 9th Jul 2025 (Wed) | 88.70 | 88.97 | 88.36 | 88.77 | 35,075 |
| 8th Jul 2025 (Tue) | 87.98 | 88.91 | 87.44 | 88.03 | 82,961 |
| 7th Jul 2025 (Mon) | 87.50 | 88.01 | 87.50 | 87.80 | 25,404 |
| 4th Jul 2025 (Fri) | 88.12 | 88.22 | 87.87 | 88.07 | 22,597 |
| 3rd Jul 2025 (Thu) | 88.12 | 88.22 | 87.87 | 88.07 | 22,597 |
| 2nd Jul 2025 (Wed) | 88.245 | 88.61 | 88.12 | 88.38 | 27,379 |
| 1st Jul 2025 (Tue) | 87.425 | 89.16 | 87.34 | 88.41 | 59,906 |
| 30th Jun 2025 (Mon) | 87.81 | 88.10 | 87.65 | 87.96 | 21,825 |
| 27th Jun 2025 (Fri) | 87.96 | 88.45 | 87.36 | 87.47 | 34,227 |
| 26th Jun 2025 (Thu) | 88.18 | 88.375 | 87.70 | 87.93 | 89,373 |
| 25th Jun 2025 (Wed) | 87.30 | 87.98 | 87.30 | 87.67 | 40,420 |
| 24th Jun 2025 (Tue) | 87.61 | 88.33 | 87.40 | 88.02 | 21,126 |
| 23rd Jun 2025 (Mon) | 87.29 | 87.585 | 86.66 | 87.35 | 31,542 |
| 20th Jun 2025 (Fri) | 87.79 | 87.93 | 87.09 | 87.21 | 25,027 |
| 19th Jun 2025 (Thu) | 87.73 | 88.41 | 87.60 | 87.80 | 108,457 |
| 18th Jun 2025 (Wed) | 87.73 | 88.41 | 87.60 | 87.80 | 108,457 |
| 17th Jun 2025 (Tue) | 89.40 | 89.445 | 88.15 | 88.19 | 98,847 |
| 16th Jun 2025 (Mon) | 90.085 | 90.88 | 89.87 | 90.05 | 24,259 |
| 13th Jun 2025 (Fri) | 91.26 | 91.40 | 90.58 | 90.78 | 59,661 |
| 12th Jun 2025 (Thu) | 90.79 | 91.75 | 90.79 | 91.78 | 59,198 |
| 11th Jun 2025 (Wed) | 90.74 | 91.03 | 90.22 | 90.42 | 15,084 |
| 10th Jun 2025 (Tue) | 89.86 | 90.77 | 89.76 | 90.53 | 20,116 |
| 9th Jun 2025 (Mon) | 89.235 | 89.72 | 88.92 | 89.24 | 66,945 |
| 6th Jun 2025 (Fri) | 88.78 | 89.32 | 88.78 | 89.30 | 20,118 |
| 5th Jun 2025 (Thu) | 88.24 | 88.85 | 88.15 | 88.41 | 46,291 |
| 4th Jun 2025 (Wed) | 88.56 | 89.05 | 88.48 | 88.45 | 60,629 |
| 3rd Jun 2025 (Tue) | 87.96 | 88.47 | 87.57 | 88.11 | 112,080 |
| 2nd Jun 2025 (Mon) | 87.71 | 88.50 | 87.46 | 88.52 | 40,057 |
| 30th May 2025 (Fri) | 86.93 | 88.43 | 86.91 | 87.99 | 58,459 |
| 29th May 2025 (Thu) | 86.86 | 87.50 | 86.81 | 87.50 | 3,965 |
| 28th May 2025 (Wed) | 87.36 | 87.36 | 86.65 | 86.89 | 206,332 |
| 27th May 2025 (Tue) | 87.68 | 87.77 | 87.32 | 87.675 | 57,282 |
| 26th May 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 24th May 2025 (Sat) | 85.92 | 86.41 | 85.92 | 86.30 | 11,993 |
| 23rd May 2025 (Fri) | 85.92 | 86.41 | 85.92 | 86.41 | 11,993 |
| 22nd May 2025 (Thu) | 85.63 | 86.43 | 85.63 | 86.43 | 8,697 |
| 21st May 2025 (Wed) | 86.88 | 87.20 | 86.32 | 87.00 | 17,943 |