| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.92 | 89.05 | 88.59 | 88.61 | 19,918 |
| 18th Sep 2025 (Thu) | 88.89 | 88.96 | 88.77 | 88.87 | 6,444 |
| 17th Sep 2025 (Wed) | 89.04 | 89.39 | 88.51 | 88.58 | 13,434 |
| 16th Sep 2025 (Tue) | 88.54 | 88.84 | 88.25 | 88.42 | 37,451 |
| 15th Sep 2025 (Mon) | 88.93 | 88.93 | 88.20 | 88.28 | 4,285 |
| 12th Sep 2025 (Fri) | 89.47 | 89.97 | 88.86 | 89.0718 | 18,785 |
| 11th Sep 2025 (Thu) | 89.76 | 90.26 | 89.76 | 90.12 | 8,553 |
| 10th Sep 2025 (Wed) | 89.045 | 89.27 | 88.74 | 89.14 | 35,094 |
| 9th Sep 2025 (Tue) | 88.72 | 89.39 | 88.72 | 89.34 | 2,981 |
| 8th Sep 2025 (Mon) | 88.61 | 89.00 | 88.31 | 89.00 | 5,873 |
| 5th Sep 2025 (Fri) | 89.07 | 89.21 | 88.66 | 89.03 | 56,340 |
| 4th Sep 2025 (Thu) | 89.35 | 89.35 | 88.83 | 89.03 | 2,683 |
| 3rd Sep 2025 (Wed) | 89.50 | 89.50 | 89.18 | 89.42 | 14,101 |
| 2nd Sep 2025 (Tue) | 89.25 | 89.25 | 88.60 | 89.16 | 26,228 |
| 1st Sep 2025 (Mon) | 88.47 | 88.87 | 88.47 | 88.88 | 3,447 |
| 29th Aug 2025 (Fri) | 88.47 | 88.87 | 88.47 | 88.88 | 3,447 |
| 28th Aug 2025 (Thu) | 88.60 | 88.67 | 88.14 | 88.40 | 14,968 |
| 27th Aug 2025 (Wed) | 88.94 | 89.30 | 88.70 | 88.86 | 15,333 |
| 26th Aug 2025 (Tue) | 88.27 | 88.79 | 88.12 | 88.71 | 17,806 |
| 25th Aug 2025 (Mon) | 89.34 | 89.48 | 87.91 | 87.90 | 55,726 |
| 22nd Aug 2025 (Fri) | 90.07 | 90.26 | 89.26 | 89.41 | 20,199 |
| 21st Aug 2025 (Thu) | 88.65 | 89.74 | 88.64 | 89.1221 | 27,504 |
| 20th Aug 2025 (Wed) | 88.46 | 89.00 | 88.38 | 88.77 | 46,597 |
| 19th Aug 2025 (Tue) | 87.855 | 88.38 | 87.855 | 88.045 | 39,081 |
| 18th Aug 2025 (Mon) | 87.90 | 87.92 | 87.29 | 87.33 | 3,409 |
| 15th Aug 2025 (Fri) | 87.13 | 87.52 | 86.67 | 87.35 | 9,893 |
| 14th Aug 2025 (Thu) | 84.98 | 86.19 | 84.84 | 86.15 | 12,044 |
| 13th Aug 2025 (Wed) | 84.16 | 85.36 | 84.16 | 85.28 | 43,374 |
| 12th Aug 2025 (Tue) | 83.28 | 83.61 | 83.06 | 83.56 | 36,372 |
| 11th Aug 2025 (Mon) | 83.37 | 83.62 | 83.13 | 83.22 | 50,980 |
| 8th Aug 2025 (Fri) | 82.93 | 83.14 | 82.37 | 82.84 | 18,048 |
| 7th Aug 2025 (Thu) | 82.98 | 83.02 | 81.74 | 82.58 | 22,778 |
| 6th Aug 2025 (Wed) | 84.61 | 84.61 | 83.80 | 83.84 | 18,333 |
| 5th Aug 2025 (Tue) | 85.60 | 85.70 | 85.12 | 85.40 | 5,412 |
| 4th Aug 2025 (Mon) | 85.20 | 85.66 | 84.36 | 85.65 | 10,486 |
| 1st Aug 2025 (Fri) | 83.66 | 84.62 | 83.495 | 84.52 | 36,072 |
| 31st Jul 2025 (Thu) | 84.31 | 85.01 | 82.67 | 82.93 | 66,057 |
| 30th Jul 2025 (Wed) | 86.51 | 86.60 | 85.475 | 85.6686 | 16,130 |
| 29th Jul 2025 (Tue) | 85.92 | 86.72 | 85.37 | 86.38 | 98,460 |
| 28th Jul 2025 (Mon) | 89.495 | 89.495 | 88.13 | 88.45 | 29,981 |
| 25th Jul 2025 (Fri) | 89.21 | 89.68 | 88.94 | 89.67 | 61,334 |
| 24th Jul 2025 (Thu) | 89.72 | 89.72 | 89.40 | 89.56 | 23,690 |
| 23rd Jul 2025 (Wed) | 88.36 | 89.41 | 88.32 | 89.37 | 58,342 |
| 22nd Jul 2025 (Tue) | 86.71 | 87.62 | 86.71 | 87.52 | 21,665 |