| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.26 | 110.52 | 109.10 | 110.45 | 5,834 |
| 5th Feb 2026 (Thu) | 108.38 | 109.03 | 107.73 | 107.84 | 16,979 |
| 4th Feb 2026 (Wed) | 107.93 | 109.05 | 107.74 | 108.63 | 8,786 |
| 3rd Feb 2026 (Tue) | 107.30 | 108.76 | 105.95 | 106.12 | 14,159 |
| 2nd Feb 2026 (Mon) | 107.175 | 109.36 | 107.17 | 108.13 | 63,415 |
| 30th Jan 2026 (Fri) | 105.68 | 107.00 | 105.57 | 106.81 | 4,045 |
| 29th Jan 2026 (Thu) | 105.83 | 106.34 | 105.60 | 105.65 | 2,612 |
| 28th Jan 2026 (Wed) | 106.05 | 106.05 | 104.76 | 107.27 | 13,884 |
| 27th Jan 2026 (Tue) | 107.25 | 108.25 | 107.09 | 107.27 | 21,609 |
| 26th Jan 2026 (Mon) | 106.25 | 107.165 | 106.25 | 107.01 | 10,969 |
| 23rd Jan 2026 (Fri) | 106.62 | 106.62 | 105.91 | 106.32 | 23,010 |
| 22nd Jan 2026 (Thu) | 106.25 | 106.93 | 106.15 | 106.42 | 19,403 |
| 21st Jan 2026 (Wed) | 104.41 | 106.00 | 104.41 | 105.80 | 14,616 |
| 20th Jan 2026 (Tue) | 103.53 | 105.02 | 103.53 | 104.54 | 6,107 |
| 19th Jan 2026 (Mon) | 104.82 | 105.68 | 104.82 | 105.32 | 15,955 |
| 16th Jan 2026 (Fri) | 104.82 | 105.68 | 104.82 | 105.32 | 15,955 |
| 15th Jan 2026 (Thu) | 104.98 | 105.16 | 103.885 | 105.04 | 20,329 |
| 14th Jan 2026 (Wed) | 105.88 | 106.72 | 105.88 | 106.73 | 7,755 |
| 13th Jan 2026 (Tue) | 105.27 | 105.66 | 105.00 | 105.6193 | 15,925 |
| 12th Jan 2026 (Mon) | 105.54 | 105.98 | 104.98 | 105.6193 | 28,274 |
| 9th Jan 2026 (Fri) | 106.55 | 106.71 | 105.20 | 105.23 | 9,343 |
| 8th Jan 2026 (Thu) | 106.82 | 106.97 | 104.93 | 105.50 | 18,547 |
| 7th Jan 2026 (Wed) | 105.665 | 107.28 | 105.63 | 106.10 | 51,466 |
| 6th Jan 2026 (Tue) | 104.39 | 105.50 | 104.36 | 104.99 | 17,858 |
| 5th Jan 2026 (Mon) | 103.44 | 103.44 | 101.74 | 103.06 | 29,551 |
| 2nd Jan 2026 (Fri) | 103.035 | 103.69 | 102.46 | 103.72 | 5,694 |
| 1st Jan 2026 (Thu) | 103.40 | 103.63 | 103.125 | 103.17 | 13,970 |
| 31st Dec 2025 (Wed) | 103.40 | 103.63 | 103.125 | 103.17 | 13,970 |
| 30th Dec 2025 (Tue) | 103.68 | 104.06 | 103.57 | 103.77 | 13,889 |
| 29th Dec 2025 (Mon) | 104.16 | 104.30 | 103.89 | 103.92 | 99,925 |
| 26th Dec 2025 (Fri) | 104.26 | 104.46 | 104.00 | 104.4347 | 9,705 |
| 25th Dec 2025 (Thu) | 104.20 | 104.37 | 104.19 | 104.3005 | 8,921 |
| 24th Dec 2025 (Wed) | 104.20 | 104.37 | 104.19 | 104.3005 | 8,921 |
| 23rd Dec 2025 (Tue) | 103.68 | 104.39 | 103.51 | 103.63 | 20,699 |
| 22nd Dec 2025 (Mon) | 102.00 | 103.00 | 101.99 | 102.97 | 5,868 |
| 19th Dec 2025 (Fri) | 101.725 | 102.82 | 101.725 | 102.17 | 24,888 |
| 18th Dec 2025 (Thu) | 101.925 | 102.14 | 101.40 | 101.44 | 40,443 |
| 17th Dec 2025 (Wed) | 101.665 | 101.77 | 100.96 | 101.00 | 33,668 |
| 16th Dec 2025 (Tue) | 102.505 | 102.51 | 100.69 | 101.52 | 24,184 |
| 15th Dec 2025 (Mon) | 101.405 | 102.82 | 101.40 | 102.64 | 26,553 |
| 12th Dec 2025 (Fri) | 100.24 | 100.90 | 100.24 | 100.79 | 23,801 |
| 11th Dec 2025 (Thu) | 100.00 | 100.95 | 99.36 | 100.16 | 22,835 |
| 10th Dec 2025 (Wed) | 98.08 | 99.35 | 97.82 | 99.24 | 12,750 |
| 9th Dec 2025 (Tue) | 99.295 | 99.35 | 97.54 | 97.57 | 14,298 |
| 8th Dec 2025 (Mon) | 99.58 | 99.58 | 98.56 | 98.68 | 31,698 |