| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 101.405 | 102.64 | 101.405 | 102.64 | 2 |
| 15th Dec 2025 (Mon) | 101.405 | 102.82 | 101.40 | 102.64 | 26,553 |
| 12th Dec 2025 (Fri) | 100.24 | 100.90 | 100.24 | 100.79 | 23,801 |
| 11th Dec 2025 (Thu) | 100.00 | 100.95 | 99.36 | 100.16 | 22,835 |
| 10th Dec 2025 (Wed) | 98.08 | 99.35 | 97.82 | 99.24 | 12,750 |
| 9th Dec 2025 (Tue) | 99.295 | 99.35 | 97.54 | 97.57 | 14,298 |
| 8th Dec 2025 (Mon) | 99.58 | 99.58 | 98.56 | 98.68 | 31,698 |
| 5th Dec 2025 (Fri) | 100.59 | 100.59 | 99.53 | 99.61 | 8,858 |
| 4th Dec 2025 (Thu) | 100.40 | 100.58 | 99.64 | 99.85 | 91,623 |
| 3rd Dec 2025 (Wed) | 101.23 | 101.35 | 100.46 | 100.54 | 59,977 |
| 2nd Dec 2025 (Tue) | 101.04 | 101.24 | 100.34 | 100.40 | 34,840 |
| 1st Dec 2025 (Mon) | 102.59 | 102.88 | 101.06 | 101.10 | 115,315 |
| 28th Nov 2025 (Fri) | 102.83 | 102.99 | 102.08 | 102.51 | 39,319 |
| 27th Nov 2025 (Thu) | 103.25 | 103.47 | 103.08 | 103.16 | 58,585 |
| 26th Nov 2025 (Wed) | 103.25 | 103.47 | 103.08 | 103.16 | 88,045 |
| 25th Nov 2025 (Tue) | 101.54 | 103.24 | 101.54 | 103.21 | 25,368 |
| 24th Nov 2025 (Mon) | 100.00 | 100.84 | 99.57 | 100.37 | 53,149 |
| 21st Nov 2025 (Fri) | 98.51 | 100.71 | 98.51 | 100.22 | 11,148 |
| 20th Nov 2025 (Thu) | 99.41 | 99.41 | 99.41 | 99.10 | 338 |
| 19th Nov 2025 (Wed) | 99.00 | 99.605 | 98.82 | 99.10 | 7,749 |
| 18th Nov 2025 (Tue) | 98.82 | 99.63 | 98.64 | 99.23 | 7,581 |
| 17th Nov 2025 (Mon) | 98.60 | 100.01 | 98.60 | 99.10 | 16,073 |
| 14th Nov 2025 (Fri) | 98.56 | 99.63 | 98.56 | 98.86 | 12,797 |
| 13th Nov 2025 (Thu) | 99.36 | 100.46 | 99.32 | 99.43 | 5,840 |
| 12th Nov 2025 (Wed) | 98.67 | 99.37 | 98.67 | 99.33 | 24,160 |
| 11th Nov 2025 (Tue) | 96.47 | 98.28 | 96.47 | 98.20 | 40,993 |
| 10th Nov 2025 (Mon) | 94.70 | 95.62 | 94.70 | 95.56 | 8,208 |
| 7th Nov 2025 (Fri) | 93.57 | 93.86 | 93.20 | 93.89 | 2,636 |
| 6th Nov 2025 (Thu) | 93.915 | 94.85 | 93.52 | 94.30 | 10,544 |
| 5th Nov 2025 (Wed) | 93.08 | 94.29 | 93.08 | 93.68 | 22,526 |
| 4th Nov 2025 (Tue) | 92.63 | 92.84 | 92.63 | 92.84 | 0 |
| 3rd Nov 2025 (Mon) | 92.63 | 92.98 | 92.16 | 92.84 | 21,146 |
| 31st Oct 2025 (Fri) | 91.63 | 92.69 | 91.56 | 92.54 | 31,994 |
| 30th Oct 2025 (Thu) | 91.39 | 92.56 | 91.065 | 92.35 | 35,624 |
| 29th Oct 2025 (Wed) | 91.81 | 92.06 | 90.81 | 90.97 | 39,930 |
| 28th Oct 2025 (Tue) | 91.84 | 91.95 | 91.18 | 91.43 | 38,027 |
| 27th Oct 2025 (Mon) | 92.23 | 92.59 | 91.92 | 92.55 | 13,841 |
| 24th Oct 2025 (Fri) | 92.45 | 92.83 | 92.36 | 92.43 | 23,678 |
| 23rd Oct 2025 (Thu) | 92.21 | 92.48 | 92.21 | 92.49 | 10,499 |
| 22nd Oct 2025 (Wed) | 92.08 | 92.66 | 91.92 | 92.34 | 17,497 |
| 21st Oct 2025 (Tue) | 92.22 | 92.50 | 91.93 | 92.10 | 6,565 |
| 20th Oct 2025 (Mon) | 92.07 | 92.46 | 92.00 | 92.37 | 7,523 |
| 17th Oct 2025 (Fri) | 91.23 | 91.94 | 91.06 | 91.84 | 42,646 |
| 16th Oct 2025 (Thu) | 92.11 | 92.73 | 91.70 | 91.80 | 8,637 |