| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.76 | 104.76 | 103.51 | 104.16 | 9,022 |
| 2nd Apr 2026 (Thu) | 103.76 | 104.76 | 103.51 | 104.16 | 9,022 |
| 1st Apr 2026 (Wed) | 104.47 | 105.34 | 103.855 | 104.63 | 28,846 |
| 31st Mar 2026 (Tue) | 102.59 | 104.37 | 102.59 | 103.88 | 122,164 |
| 30th Mar 2026 (Mon) | 102.00 | 102.34 | 101.69 | 101.90 | 9,612 |
| 27th Mar 2026 (Fri) | 102.25 | 102.25 | 100.88 | 100.97 | 2,490 |
| 26th Mar 2026 (Thu) | 102.59 | 102.84 | 101.95 | 101.96 | 3,569 |
| 25th Mar 2026 (Wed) | 102.21 | 103.09 | 102.16 | 102.64 | 10,411 |
| 24th Mar 2026 (Tue) | 100.37 | 101.47 | 100.37 | 101.25 | 2,129 |
| 23rd Mar 2026 (Mon) | 101.24 | 101.99 | 100.86 | 100.93 | 4,216 |
| 20th Mar 2026 (Fri) | 102.02 | 102.12 | 100.20 | 100.73 | 2,359 |
| 19th Mar 2026 (Thu) | 102.35 | 102.615 | 101.67 | 101.9971 | 4,390 |
| 18th Mar 2026 (Wed) | 103.06 | 103.19 | 101.98 | 102.2023 | 26,860 |
| 17th Mar 2026 (Tue) | 104.90 | 105.30 | 104.16 | 104.22 | 16,392 |
| 16th Mar 2026 (Mon) | 105.48 | 105.52 | 104.63 | 105.23 | 19,378 |
| 13th Mar 2026 (Fri) | 105.81 | 106.17 | 104.27 | 104.36 | 14,487 |
| 12th Mar 2026 (Thu) | 105.12 | 105.405 | 104.45 | 104.68 | 15,335 |
| 11th Mar 2026 (Wed) | 105.82 | 106.34 | 105.82 | 106.04 | 947 |
| 10th Mar 2026 (Tue) | 106.65 | 107.39 | 106.44 | 106.50 | 4,185 |
| 9th Mar 2026 (Mon) | 105.55 | 107.15 | 104.85 | 107.14 | 3,887 |
| 6th Mar 2026 (Fri) | 105.26 | 105.98 | 105.00 | 105.94 | 4,781 |
| 5th Mar 2026 (Thu) | 107.465 | 107.465 | 105.47 | 106.33 | 4,005 |
| 4th Mar 2026 (Wed) | 108.59 | 109.01 | 107.92 | 108.84 | 3,095 |
| 3rd Mar 2026 (Tue) | 108.25 | 109.06 | 107.18 | 108.58 | 2,008 |
| 2nd Mar 2026 (Mon) | 111.24 | 111.42 | 110.00 | 110.27 | 10,537 |
| 27th Feb 2026 (Fri) | 110.46 | 111.675 | 110.45 | 111.70 | 3,652 |
| 26th Feb 2026 (Thu) | 109.34 | 109.55 | 108.94 | 109.50 | 3,195 |
| 25th Feb 2026 (Wed) | 110.46 | 110.46 | 110.20 | 110.20 | 0 |
| 24th Feb 2026 (Tue) | 110.46 | 110.81 | 110.46 | 110.81 | 0 |
| 23rd Feb 2026 (Mon) | 110.46 | 110.87 | 110.24 | 110.90 | 6,049 |
| 20th Feb 2026 (Fri) | 110.16 | 110.63 | 109.75 | 110.38 | 2,672 |
| 19th Feb 2026 (Thu) | 110.52 | 110.99 | 110.31 | 110.95 | 2,805 |
| 18th Feb 2026 (Wed) | 111.26 | 111.42 | 110.77 | 111.25 | 5,539 |
| 17th Feb 2026 (Tue) | 112.37 | 112.58 | 111.52 | 111.65 | 6,923 |
| 16th Feb 2026 (Mon) | 111.84 | 111.87 | 111.02 | 111.19 | 10,820 |
| 13th Feb 2026 (Fri) | 111.84 | 111.87 | 111.02 | 111.19 | 10,820 |
| 12th Feb 2026 (Thu) | 110.30 | 111.28 | 110.275 | 110.30 | 20,378 |
| 11th Feb 2026 (Wed) | 109.36 | 110.38 | 109.36 | 110.29 | 6,322 |
| 10th Feb 2026 (Tue) | 110.40 | 110.40 | 109.685 | 109.65 | 6,538 |
| 9th Feb 2026 (Mon) | 111.32 | 111.32 | 109.605 | 109.86 | 52,215 |
| 6th Feb 2026 (Fri) | 109.26 | 110.52 | 109.10 | 110.45 | 5,834 |