| Price | $103.75 on 21-05-2026 at 21:03:56 |
|---|---|
| Change | $1.19 1.16% |
| Buy | $104.40 |
| Sell | $102.90 |
| Last Trade: | Sell 1.00 at $103.84 |
| Day's Volume: | 7,393 |
| Last Close: | $103.80 |
| Open: | $102.33 |
| ISIN: | US92189F6925 |
| Day's Range | $102.33 - $103.93 |
| 52wk Range: | $81.87 - $112.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.28341 |
| Shares in Issue: | N/A |
Vaneck Pharmace (PPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $103.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $103.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $103.80 | Automatic Execution |
15:24:55 - 21-May-26 |
