| Price | $108.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.89 -0.81% |
| Buy | $111.44 |
| Sell | $108.00 |
| Last Trade: | Buy 6.00 at $108.85 |
| Day's Volume: | 4,311 |
| Last Close: | $108.80 |
| Open: | $108.75 |
| ISIN: | US92189F6925 |
| Day's Range | $108.42 - $109.03 |
| 52wk Range: | $81.74 - $112.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.76604 |
| Shares in Issue: | N/A |
Vaneck Pharmace (PPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $108.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $108.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 11 | $108.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 300 | $108.82 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 11 | $108.90 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 10 | $108.92 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 95 | $108.85 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 5 | $108.85 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:47:08 - 10-Jul-26 |
