| Price | $111.45 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.09% |
| Buy | $112.95 |
| Sell | $110.03 |
| Last Trade: | Buy 100.00 at $111.40 |
| Day's Volume: | 18,215 |
| Last Close: | $111.48 |
| Open: | $110.565 |
| ISIN: | US92189F6925 |
| Day's Range | $110.48 - $111.88 |
| 52wk Range: | $90.81 - $117.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.31946 |
| Shares in Issue: | N/A |
Vaneck Pharmace (PPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.40 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 20 | $111.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 120 | $111.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $111.41 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 26 | $111.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 74 | $111.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $111.45 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 80 | $111.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $111.44 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 86 | $111.53 | Automatic Execution |
15:25:01 - 28-Sep-26 |
