| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $108.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $108.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 11 | $108.85 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 300 | $108.82 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 11 | $108.90 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 10 | $108.92 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 95 | $108.85 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 5 | $108.85 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 100 | $108.96 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 10 | $108.96 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 100 | $108.96 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 2 | $108.96 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Sell* | 36 | $108.96 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 17 | $108.90 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 6 | $108.86 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 8 | $108.82 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 7 | $108.78 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 7 | $108.78 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 1 | $108.78 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 50 | $108.77 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 3 | $108.81 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 3 | $108.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 2 | $108.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 3 | $108.79 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Unknown* | 2 | $108.79 | Automatic Execution |
14:47:33 - 10-Jul-26 |
| Buy* | 1 | $108.72 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 2 | $108.71 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Sell* | 200 | $108.75 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 100 | $108.75 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 100 | $108.69 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Buy* | 100 | $108.69 | Automatic Execution |
14:16:31 - 10-Jul-26 |
| Sell* | 5 | $108.63 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 20 | $108.62 | Automatic Execution |
13:27:04 - 10-Jul-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 63 | $108.55 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 27 | $108.57 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 63 | $109.125 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Buy* | 99 | $109.02 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 1 | $109.03 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $108.99 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 50 | $109.01 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 30 | $108.68 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 99 | $109.02 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Buy* | 100 | $108.68 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 1 | $108.88 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 137 | $108.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $108.85 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $108.60 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 50 | $109.13 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 63 | $108.95 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 63 | $108.60 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 100 | $109.50 | Ordinary |
07:36:33 - 10-Jul-26 |
| Buy* | 1 | $109.87 | Ordinary |
06:14:14 - 10-Jul-26 |