| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 30 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $103.91 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $103.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $103.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $103.80 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 200 | $103.81 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 30 | $103.81 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 60 | $103.81 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $103.85 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 200 | $103.75 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 300 | $103.75 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 40 | $103.75 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 30 | $103.76 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 40 | $103.76 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 19 | $103.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 181 | $103.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $103.88 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 20 | $103.88 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $103.88 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 200 | $103.90 | Automatic Execution |
14:47:43 - 21-May-26 |
| Sell* | 80 | $103.75 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 30 | $103.72 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 30 | $103.72 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 200 | $103.72 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 19 | $102.62 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 75 | $102.625 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 3 | $103.07 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 75 | $102.625 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 25 | $102.62 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 75 | $102.62 | Automatic Execution |
10:15:29 - 21-May-26 |