Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Pharmace (PPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $111.40 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 20 $111.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 120 $111.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 20 $111.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 26 $111.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 74 $111.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $111.45 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 80 $111.44 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $111.44 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 86 $111.53 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 14 $111.53 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 100 $111.50 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 100 $111.53 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 100 $111.53 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 200 $111.64 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 100 $111.66 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 200 $111.66 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 2 $111.52 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 100 $111.52 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 189 $111.47 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 11 $111.47 Automatic Execution
 13:48:17 - 28-Sep-26
Buy* 100 $111.60 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $111.58 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1 $111.63 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 1 $111.64 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 1 $111.68 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 2 $111.67 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $111.70 Automatic Execution
 13:17:33 - 28-Sep-26
Sell* 80 $111.69 Automatic Execution
 13:17:26 - 28-Sep-26
Sell* 100 $111.69 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 1 $111.78 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $111.53 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 2 $111.46 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 72 $111.49 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 28 $111.49 Automatic Execution
 12:49:24 - 28-Sep-26
Sell* 5 $111.49 Automatic Execution
 12:48:32 - 28-Sep-26
Buy* 1 $111.48 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 42 $111.34 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 58 $111.34 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $111.32 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $111.29 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $111.29 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 70 $111.29 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 100 $111.29 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 2 $111.30 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 1 $111.32 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $111.32 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $111.325 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $111.35 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 26 $111.40 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 70 $111.40 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 4 $111.40 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 8 $111.26 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $111.26 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $111.22 Automatic Execution
 12:16:35 - 28-Sep-26
Unknown* 145 $111.21 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 55 $111.21 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 100 $111.21 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $111.19 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 100 $111.15 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 60 $111.12 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 300 $111.12 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 70 $111.12 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 500 $111.12 Automatic Execution
 11:49:19 - 28-Sep-26
Sell* 2 $111.24 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 2 $111.27 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 1 $111.31 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 1 $111.31 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 85 $111.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 15 $111.29 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $111.24 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 50 $111.25 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $111.25 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 50 $111.25 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 20 $111.26 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 7 $111.28 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 300 $111.28 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 9 $111.25 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 55 $111.25 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 2 $111.19 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $111.27 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $110.48 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 71 $110.565 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 100 $110.565 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $111.35 Ordinary
 09:06:55 - 28-Sep-26
Sell* 3 $111.31 Ordinary
 07:50:46 - 28-Sep-26
Sell* 1 $111.31 Ordinary
 07:50:46 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37