| Price | $102.66 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $1.86 1.85% |
| Buy | $105.00 |
| Sell | $99.50 |
| Last Trade: | Sell 2.00 at $102.71 |
| Day's Volume: | 26,553 |
| Last Close: | $102.64 |
| Open: | $101.405 |
| ISIN: | US92189F6925 |
| Day's Range | $101.40 - $102.82 |
| 52wk Range: | $81.87 - $103.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.30835 |
| Shares in Issue: | N/A |
Vaneck Pharmace (PPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $102.71 | Automatic Execution |
15:50:49 - 15-Dec-25 |
| Sell* | 2 | $102.62 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 2 | $102.62 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Unknown* | 13 | $102.665 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Buy* | 200 | $102.71 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 42 | $102.70 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
15:45:42 - 15-Dec-25 |
