| Price | $110.46 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.61 2.42% |
| Buy | $112.00 |
| Sell | $109.37 |
| Last Trade: | Buy 1.00 at $110.45 |
| Day's Volume: | 5,834 |
| Last Close: | $110.45 |
| Open: | $109.26 |
| ISIN: | US92189F6925 |
| Day's Range | $109.10 - $110.52 |
| 52wk Range: | $81.87 - $110.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.99723 |
| Shares in Issue: | N/A |
Vaneck Pharmace (PPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.45 | Ordinary |
16:33:17 - 06-Feb-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $110.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $110.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 86 | $110.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 30 | $110.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $110.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $110.315 | Automatic Execution |
15:49:35 - 06-Feb-26 |
