| Price | $86.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -0.38% |
| Buy | $87.29 |
| Sell | $86.22 |
| Buy / Sell PPH Shares | |
| Last Trade: | Buy 10.00 at $86.25 |
| Day's Volume: | 14,351 |
| Last Close: | $86.25 |
| Open: | $86.70 |
| ISIN: | US92189F6925 |
| Day's Range | $86.25 - $86.90 |
| 52wk Range: | $85.33 - $91.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.4508 |
| Shares in Issue: | N/A |
Vaneck Pharmace (PPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $86.25 | Ordinary |
16:22:00 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $86.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 200 | $86.31 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 11 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:32:47 - 18-Jul-25 |
