| Price | $116.73 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.74 0.64% |
| Buy | $118.00 |
| Sell | $112.28 |
| Last Trade: | Buy 1.00 at $116.87 |
| Day's Volume: | 60,338 |
| Last Close: | $116.76 |
| Open: | $116.765 |
| ISIN: | US6935061076 |
| Day's Range | $116.62 - $119.065 |
| 52wk Range: | $93.62 - $133.26 |
| Market Capitalisation: | $26.80b |
| VWAP: | $117.82339 |
| Shares in Issue: | 222.90m |
Ppg Industries (PPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.87 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 12 | $116.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $116.96 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $116.97 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $116.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $116.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $116.98 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 7 | $116.97 | Automatic Execution |
15:55:18 - 10-Jul-26 |
