| Price | $106.93 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.59 -0.55% |
| Buy | $107.41 |
| Sell | $104.00 |
| Last Trade: | Buy 85.00 at $106.88 |
| Day's Volume: | 84,498 |
| Last Close: | $107.01 |
| Open: | $106.00 |
| ISIN: | US6935061076 |
| Day's Range | $105.34 - $107.53 |
| 52wk Range: | $93.62 - $133.26 |
| Market Capitalisation: | $23.90b |
| VWAP: | $106.6985 |
| Shares in Issue: | 222.30m |
Ppg Industries (PPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $106.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $106.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $106.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | $106.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $106.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 25 | $106.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 33 | $106.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
