| Price | $106.64 on 21-05-2026 at 21:09:02 |
|---|---|
| Change | $2.33 2.23% |
| Buy | $106.81 |
| Sell | $103.61 |
| Last Trade: | Sell 5.00 at $106.56 |
| Day's Volume: | 65,508 |
| Last Close: | $106.63 |
| Open: | $102.44 |
| ISIN: | US6935061076 |
| Day's Range | $101.93 - $107.32 |
| 52wk Range: | $93.41 - $133.22 |
| Market Capitalisation: | $23.11b |
| VWAP: | $105.74259 |
| Shares in Issue: | 223.80m |
Ppg Industries, (PPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 18 | $106.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 32 | $106.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 37 | $106.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $106.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 18 | $106.63 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 74 | $106.61 | Automatic Execution |
15:53:06 - 21-May-26 |
