| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 18 | $106.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $106.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 32 | $106.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 37 | $106.59 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $106.59 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 18 | $106.63 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 74 | $106.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 26 | $106.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 24 | $106.60 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 38 | $106.60 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 38 | $106.60 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 29 | $106.60 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 20 | $106.60 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 70 | $106.615 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 30 | $106.61 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 11 | $106.61 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 46 | $106.60 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 8 | $106.58 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 30 | $106.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 13 | $106.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 42 | $106.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $106.59 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 40 | $106.58 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 92 | $106.58 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 22 | $106.49 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 78 | $106.49 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 20 | $106.50 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 200 | $106.56 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $106.60 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $106.60 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 33 | $106.60 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 40 | $106.59 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 34 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 51 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 15 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 60 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 29 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 11 | $106.51 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 1 | $106.60 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 30 | $106.58 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 29 | $106.58 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $106.60 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 11 | $106.60 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 40 | $106.54 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 4 | $106.56 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 10 | $106.56 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 80 | $106.61 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 140 | $106.60 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 40 | $106.60 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 40 | $106.60 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 15 | $106.63 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 85 | $106.63 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $106.68 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 42 | $106.69 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 10 | $106.69 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 58 | $106.74 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 19 | $106.74 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 77 | $106.74 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 2 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 98 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 5 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 2 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 30 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 30 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $106.73 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 68 | $106.69 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $106.70 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $106.73 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $106.73 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 82 | $106.73 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 18 | $106.73 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 1 | $106.73 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 4 | $106.77 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 4 | $106.78 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 25 | $106.77 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 10 | $106.78 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 10 | $106.82 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 5 | $106.82 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 20 | $106.76 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 11 | $106.75 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 11 | $106.75 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 5 | $106.73 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 20 | $106.73 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 15 | $106.72 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 6 | $106.64 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 6 | $106.64 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 6 | $106.64 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 76 | $106.76 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 20 | $106.73 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 55 | $106.78 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 50 | $106.78 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
15:20:27 - 21-May-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 15 | $106.84 | Automatic Execution |
15:20:11 - 21-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 54 | $106.87 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 35 | $106.87 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 11 | $106.87 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 9 | $106.89 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 99 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 85 | $106.94 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 100 | $106.96 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 2 | $106.95 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $106.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 10 | $106.94 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 31 | $106.885 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 32 | $106.89 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 52 | $106.89 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 12 | $106.89 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 9 | $106.89 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $106.89 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $106.66 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 41 | $106.78 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $106.79 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $107.10 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 17 | $107.12 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 46 | $107.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 33 | $107.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 3 | $107.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 22 | $107.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $107.01 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $107.00 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $106.99 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $106.99 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 50 | $106.98 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 3 | $106.97 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $106.97 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $106.92 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 24 | $106.92 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 20 | $106.92 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 91 | $106.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 2 | $106.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 9 | $106.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $106.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 59 | $106.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 41 | $106.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $106.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $106.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 28 | $106.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $106.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $106.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $106.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 9 | $107.05 | Automatic Execution |
14:47:33 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $107.07 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $107.20 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 50 | $107.09 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.13 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.12 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 30 | $107.06 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 6 | $107.07 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 50 | $107.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 50 | $107.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.08 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 50 | $107.09 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 32 | $107.10 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 20 | $107.14 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 4 | $107.15 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 96 | $107.15 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 46 | $107.16 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.15 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $107.16 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 3 | $107.25 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $107.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 95 | $107.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 90 | $107.20 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $107.20 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $107.20 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 6 | $107.09 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 10 | $107.08 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 7 | $107.08 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 8 | $107.08 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 6 | $107.10 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 11 | $107.08 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 50 | $107.15 | Automatic Execution |
14:22:03 - 21-May-26 |
| Unknown* | 50 | $107.15 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 4 | $107.14 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 24 | $107.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 38 | $107.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 38 | $107.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 24 | $107.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 38 | $107.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 38 | $107.06 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 78 | $107.04 | Automatic Execution |
14:17:19 - 21-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 60 | $106.49 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $106.56 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 10 | $106.57 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 10 | $106.57 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 6 | $106.57 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 21 | $106.58 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 5 | $106.58 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 86 | $106.58 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 11 | $106.59 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 2 | $106.59 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 3 | $106.59 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 10 | $106.59 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 200 | $106.65 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 200 | $106.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 2 | $106.73 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $106.68 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 11 | $106.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $106.67 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 5 | $106.66 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 5 | $106.54 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 18 | $106.56 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 24 | $106.56 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $106.51 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 4 | $106.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 21 | $106.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 5 | $106.49 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $106.46 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 23 | $106.48 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 28 | $106.45 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 3 | $106.44 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 5 | $106.41 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $106.38 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $106.38 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $106.38 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 90 | $106.30 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $105.54 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 21 | $105.34 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
13:21:45 - 21-May-26 |
| Unknown* | 6 | $105.34 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 100 | $105.34 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 49 | $105.345 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 91 | $105.345 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $105.35 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 18 | $105.39 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 50 | $105.345 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 16 | $105.15 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 71 | $105.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 30 | $105.15 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 9 | $105.125 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 90 | $105.14 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 96 | $105.11 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $105.11 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 94 | $104.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 6 | $104.92 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 16 | $104.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 30 | $104.84 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $104.99 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $104.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $104.585 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 38 | $104.585 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 50 | $104.585 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 4 | $104.57 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 23 | $104.17 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 10 | $104.17 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 4 | $104.17 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $104.165 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 2 | $104.14 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 16 | $104.19 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 16 | $104.19 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $104.185 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $104.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 50 | $104.23 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 2 | $104.13 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 92 | $104.13 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 8 | $104.14 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $104.13 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $104.17 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 4 | $104.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 200 | $104.03 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 200 | $104.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 3 | $104.07 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 5 | $104.07 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 5 | $104.07 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $104.02 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 10 | $104.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 2 | $104.01 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 13 | $104.01 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 3 | $104.01 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 4 | $103.96 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 5 | $103.94 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 2 | $103.94 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $103.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $103.98 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $103.99 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $104.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 40 | $104.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 50 | $104.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 50 | $104.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 16 | $104.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 45 | $104.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 16 | $104.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 30 | $104.03 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 11 | $104.04 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 15 | $104.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $104.04 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 10 | $104.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 15 | $104.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $104.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 5 | $104.06 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 51 | $103.77 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 5 | $103.77 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 54 | $103.75 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 96 | $103.75 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 4 | $103.75 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 40 | $103.75 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 2 | $103.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 8 | $103.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $103.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $103.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $103.73 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 38 | $103.80 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $103.85 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 10 | $103.81 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 20 | $103.81 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 16 | $103.86 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 30 | $103.86 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 20 | $103.85 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 80 | $103.85 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $103.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $103.89 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 2 | $103.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $103.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 2 | $103.95 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 17 | $103.93 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 4 | $103.80 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $103.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $103.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 6 | $103.73 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 12 | $103.69 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 90 | $103.71 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.74 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 4 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 14 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 17 | $103.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 69 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $103.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 15 | $103.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.76 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $103.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 17 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 63 | $103.71 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 4 | $103.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 37 | $103.71 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 14 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 30 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 19 | $103.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 3 | $103.79 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 9 | $103.78 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 13 | $103.79 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 16 | $103.79 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 10 | $103.81 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 80 | $103.74 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 20 | $103.77 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 8 | $103.80 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 16 | $103.81 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 62 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 11 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 189 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 11 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 11 | $103.75 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $103.85 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $103.93 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 60 | $103.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 4 | $104.065 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $103.90 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $103.91 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 4 | $103.97 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 4 | $103.97 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $103.915 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 4 | $103.915 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 42 | $103.93 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 2 | $103.94 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 23 | $103.83 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 6 | $103.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 6 | $103.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 4 | $103.79 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 3 | $103.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $103.83 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 3 | $103.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 3 | $103.83 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5 | $103.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 42 | $104.075 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 51 | $103.79 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 25 | $104.075 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $103.78 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 4 | $103.75 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 10 | $103.89 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $103.75 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 20 | $103.79 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $103.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $103.69 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 10 | $103.77 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 50 | $103.14 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 32 | $103.18 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 18 | $103.18 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 38 | $103.18 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 14 | $102.88 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $102.88 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 78 | $102.72 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 16 | $102.79 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 41 | $102.69 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 149 | $102.69 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 149 | $102.69 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 49 | $102.79 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 288 | $102.79 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 300 | $102.67 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 300 | $102.53 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 35 | $102.41 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 61 | $102.56 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 36 | $102.27 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $102.27 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 96 | $102.27 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $102.26 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $102.24 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $102.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $102.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $102.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 16 | $101.995 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 63 | $102.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 5 | $102.82 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $103.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $102.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $102.59 | Automatic Execution |
09:30:03 - 21-May-26 |