| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $106.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $106.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $106.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 2 | $106.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $106.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 25 | $106.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 33 | $106.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 50 | $106.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 76 | $106.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 13 | $106.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 24 | $106.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 9 | $106.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 20 | $106.84 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 50 | $106.80 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $106.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 40 | $106.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 35 | $106.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 16 | $106.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 34 | $106.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 18 | $106.80 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 4 | $106.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 96 | $106.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 13 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 37 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 37 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 63 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 37 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $106.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 3 | $106.76 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $106.77 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $106.77 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 24 | $106.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $106.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $106.72 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 19 | $106.75 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 76 | $106.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 124 | $106.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $106.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 32 | $106.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $106.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 178 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $106.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $106.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $106.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 73 | $106.82 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 60 | $106.83 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $106.84 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 4 | $106.84 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 72 | $106.86 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 27 | $106.86 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 95 | $106.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 5 | $106.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 140 | $106.89 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 35 | $106.89 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $106.89 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 67 | $106.90 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 63 | $106.92 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $106.92 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 100 | $106.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 77 | $106.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 23 | $106.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 60 | $106.87 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $106.87 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 16 | $106.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 70 | $106.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 30 | $106.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 2 | $106.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $106.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 10 | $106.91 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 88 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 10 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 90 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 50 | $106.91 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 27 | $106.92 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 12 | $106.92 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 99 | $106.92 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 3 | $106.93 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 5 | $106.93 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 33 | $106.94 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 39 | $106.95 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 61 | $106.95 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 14 | $106.955 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 86 | $106.955 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $106.95 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 60 | $106.95 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 3 | $106.96 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 82 | $106.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 10 | $107.00 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 79 | $107.00 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 37 | $107.00 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 57 | $107.00 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 3 | $107.00 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 79 | $107.01 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 98 | $106.97 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 7 | $106.96 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 90 | $106.96 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 43 | $106.96 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 40 | $106.96 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 30 | $106.94 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 67 | $106.94 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 13 | $106.94 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 38 | $106.96 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $106.965 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $107.11 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 40 | $107.06 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 79 | $107.05 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 8 | $107.05 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 20 | $107.03 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 40 | $107.02 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 100 | $106.97 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $106.97 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 140 | $106.97 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 50 | $106.95 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 20 | $106.915 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $106.915 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 20 | $106.915 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $106.915 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $106.915 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $106.915 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 45 | $106.90 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $106.89 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 20 | $106.87 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 2 | $106.90 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 2 | $106.92 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 99 | $106.92 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $106.935 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 60 | $106.93 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 16 | $106.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 24 | $106.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $106.91 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 9 | $106.88 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 80 | $106.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $106.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $106.87 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 18 | $106.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 33 | $106.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 55 | $106.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $106.87 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 2 | $106.87 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 6 | $106.87 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 14 | $106.86 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 2 | $106.86 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $106.87 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 144 | $106.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 48 | $106.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 52 | $106.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 12 | $106.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 15 | $106.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $106.89 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 28 | $106.86 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 41 | $106.87 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 86 | $106.85 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $106.85 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $106.85 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 78 | $106.85 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $106.84 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 56 | $106.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 3 | $106.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 41 | $106.81 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 15 | $107.11 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Unknown* | 4 | $107.13 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $107.135 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $107.14 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 5 | $107.12 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 1 | $107.14 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 9 | $107.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 10 | $107.11 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 3 | $107.15 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 4 | $107.16 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 9 | $107.16 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 100 | $107.18 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 48 | $107.17 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 5 | $107.17 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 27 | $107.18 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $107.21 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $107.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $107.22 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $107.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $107.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $107.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $107.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $107.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $107.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $107.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $107.18 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 96 | $107.19 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 4 | $107.19 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 2 | $107.20 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 51 | $107.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 11 | $107.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $107.29 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $107.25 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 2 | $107.26 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $107.26 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 2 | $107.28 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 12 | $107.29 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 12 | $107.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $107.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 54 | $107.30 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 16 | $107.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $107.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $107.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $107.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $107.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $107.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $107.22 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 17 | $107.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 12 | $107.23 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 88 | $107.23 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $107.21 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 2 | $107.21 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 17 | $107.21 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 62 | $107.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 9 | $107.24 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 91 | $107.24 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 13 | $107.24 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 81 | $107.28 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 2 | $107.24 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 23 | $107.26 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 76 | $107.26 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $107.26 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 67 | $107.26 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 13 | $107.26 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 5 | $107.25 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 2 | $107.23 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 94 | $107.21 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 100 | $107.21 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $107.20 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 50 | $107.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $107.19 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 9 | $107.15 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 2 | $107.16 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 7 | $107.17 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 5 | $107.18 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 6 | $107.21 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $107.22 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 50 | $107.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 38 | $107.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 162 | $107.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $107.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $107.23 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 2 | $107.23 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 55 | $107.22 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 4 | $107.22 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 17 | $107.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 2 | $107.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 26 | $107.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 5 | $107.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 53 | $107.19 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $107.205 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 53 | $107.20 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 10 | $107.22 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 4 | $107.19 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 60 | $107.19 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 40 | $107.19 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 4 | $107.20 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $107.21 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 99 | $107.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 93 | $107.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 8 | $107.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 1 | $107.24 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 38 | $107.27 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 62 | $107.27 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 73 | $107.27 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 27 | $107.27 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 120 | $107.02 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 20 | $106.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 57 | $106.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 43 | $106.99 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $106.98 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $106.93 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 100 | $106.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $106.95 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $106.93 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 61 | $106.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 34 | $106.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $106.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 66 | $106.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $106.97 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $106.98 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 60 | $106.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 40 | $106.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 10 | $106.94 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 9 | $106.94 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 30 | $106.91 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 30 | $106.91 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 40 | $106.91 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 60 | $106.91 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 18 | $106.91 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 1 | $106.95 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 2 | $106.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 28 | $106.97 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 28 | $106.97 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 20 | $106.97 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 8 | $106.97 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 4 | $106.97 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 50 | $106.96 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 56 | $106.94 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 4 | $106.95 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 120 | $106.94 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 17 | $106.94 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 40 | $106.92 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 24 | $106.91 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 38 | $106.91 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $106.91 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 5 | $106.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $106.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 17 | $106.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 4 | $106.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 30 | $106.855 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 61 | $106.76 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 39 | $106.76 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 38 | $106.70 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 10 | $106.70 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 44 | $106.74 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 4 | $106.83 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 8 | $106.89 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 56 | $106.90 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $106.87 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $106.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $106.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 98 | $107.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $107.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $107.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 79 | $107.00 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 74 | $106.95 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 10 | $106.96 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 37 | $107.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 15 | $107.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 6 | $107.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $106.50 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 23 | $106.43 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 63 | $106.51 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 99 | $106.51 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 20 | $106.51 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 59 | $106.44 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $106.44 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 5 | $106.50 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 9 | $106.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $106.42 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 16 | $106.48 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 6 | $106.49 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 94 | $106.49 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 17 | $106.67 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 3 | $106.71 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 5 | $106.74 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 30 | $106.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 70 | $106.78 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 63 | $106.80 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 4 | $106.82 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $106.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 38 | $106.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 24 | $106.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $106.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 38 | $106.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 36 | $106.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $106.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 17 | $106.83 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $106.75 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $106.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $106.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $106.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 77 | $106.63 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 123 | $106.63 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 80 | $106.57 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 6 | $106.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 40 | $106.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 40 | $106.50 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $106.56 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 4 | $106.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $106.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $106.285 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 62 | $106.28 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 10 | $106.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $106.31 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $106.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $106.22 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $106.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $106.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 154 | $105.85 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 2 | $105.84 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 3 | $105.81 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $105.84 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 40 | $105.865 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 21 | $105.855 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 60 | $105.855 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 10 | $105.83 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 10 | $105.84 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 21 | $105.85 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $105.86 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 40 | $105.86 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $105.88 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 11 | $105.90 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 89 | $105.93 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 11 | $105.93 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 3 | $105.96 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 200 | $105.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $105.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 10 | $105.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 3 | $106.03 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 120 | $106.03 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 120 | $106.03 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 120 | $106.03 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 240 | $106.03 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 20 | $105.63 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 6 | $105.61 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $105.64 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $105.67 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 11 | $105.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 4 | $105.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $105.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $105.68 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 4 | $105.66 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 11 | $105.66 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 100 | $105.68 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 11 | $105.66 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 10 | $105.64 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 40 | $105.65 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $105.64 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 1 | $105.61 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $105.61 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $105.61 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $105.59 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $105.59 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $105.59 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 5 | $105.59 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $105.59 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 2 | $105.62 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 60 | $105.56 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 38 | $105.54 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 4 | $106.41 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $106.345 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 32 | $106.305 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 38 | $106.305 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 70 | $106.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 30 | $106.26 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 30 | $106.26 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 28 | $106.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 89 | $106.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 11 | $106.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 9 | $106.435 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 37 | $106.35 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 10 | $106.435 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 63 | $106.35 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 14 | $106.44 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $106.36 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 33 | $106.46 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 9 | $106.42 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 50 | $106.51 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 3 | $106.65 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $106.59 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $106.64 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 4 | $106.42 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $106.54 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 50 | $106.57 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $106.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $106.21 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 14 | $106.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 24 | $106.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 38 | $105.995 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 38 | $105.995 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 63 | $105.95 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 38 | $105.995 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 38 | $105.995 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $106.03 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 57 | $106.05 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $106.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 26 | $106.11 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 24 | $106.03 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $106.03 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 76 | $106.03 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $106.03 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 38 | $106.18 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 1 | $106.16 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 53 | $105.61 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 280 | $106.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |