Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (PPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $116.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $116.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $116.93 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $116.96 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $116.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $116.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $116.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $116.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $116.98 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 7 $116.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $116.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 22 $116.99 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $116.99 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $117.00 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $117.01 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $117.01 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $117.02 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 15 $117.02 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 21 $117.03 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 30 $117.04 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 21 $117.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $117.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $117.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $117.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $117.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $117.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 9 $117.04 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $117.065 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $117.065 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $117.07 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 21 $117.07 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 59 $117.07 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $117.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 189 $117.05 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $117.05 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $117.06 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 7 $117.06 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 30 $117.12 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 12 $117.10 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 30 $117.12 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 28 $117.10 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 12 $117.11 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $117.10 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $117.10 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $117.10 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $117.10 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $117.11 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 40 $117.12 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $117.12 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 20 $117.13 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 20 $117.13 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 38 $117.11 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $117.12 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $117.12 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 30 $117.13 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 59 $117.14 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 21 $117.13 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 48 $117.13 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $117.11 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $117.08 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 32 $117.08 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $117.08 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $117.08 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $117.07 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 84 $117.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $117.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 11 $117.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $117.08 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $117.08 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $117.08 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 31 $117.12 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 41 $117.11 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 8 $117.11 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 23 $117.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 200 $117.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 73 $117.10 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $117.10 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 55 $117.07 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $117.07 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $117.07 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 15 $117.07 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 38 $117.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $117.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $117.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $117.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $117.14 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $117.15 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 50 $117.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 9 $117.14 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 2 $117.13 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 27 $117.14 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 75 $117.14 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 25 $117.09 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $117.14 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 45 $117.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 33 $117.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 56 $117.06 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 28 $117.06 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 12 $117.06 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 34 $117.06 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $117.06 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $117.08 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $117.08 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 46 $117.10 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $117.08 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 42 $117.09 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $117.09 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $117.10 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 54 $117.13 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $117.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 4 $117.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $117.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $117.14 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 90 $117.14 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1 $117.17 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 1 $117.17 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $117.17 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $117.17 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $117.17 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 96 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 22 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 24 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 21 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 11 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 159 $117.20 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $117.20 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 34 $117.21 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $117.21 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 41 $117.22 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 60 $117.25 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $117.24 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 30 $117.25 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $117.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 9 $117.29 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $117.31 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $117.31 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 21 $117.36 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 25 $117.36 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 23 $117.36 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $117.36 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 33 $117.33 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 54 $117.33 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 14 $117.33 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 29 $117.33 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 60 $117.30 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $117.29 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $117.29 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $117.30 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $117.30 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 7 $117.30 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 200 $117.29 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 2 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 18 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 10 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $117.31 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $117.35 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $117.36 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 67 $117.36 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 133 $117.36 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $117.36 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $117.36 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 50 $117.33 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $117.31 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $117.31 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $117.31 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 11 $117.35 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $117.34 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 10 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 17 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 20 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 41 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 65 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 35 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 24 $117.35 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 50 $117.37 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 18 $117.36 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 1 $117.37 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 15 $117.37 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 11 $117.38 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 18 $117.38 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 5 $117.39 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 35 $117.51 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $117.495 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 30 $117.495 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 60 $117.495 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 43 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $117.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $117.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $117.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $117.49 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 4 $117.49 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $117.48 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 1 $117.51 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 13 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 64 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 11 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 36 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 24 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 33 $117.54 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $117.56 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $117.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $117.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 6 $117.57 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 4 $117.58 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 5 $117.63 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 25 $117.63 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 4 $117.63 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 96 $117.58 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 12 $117.605 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 44 $117.605 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 36 $117.59 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 36 $117.57 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $117.59 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 3 $117.57 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 4 $117.59 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 36 $117.60 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 3 $117.60 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 14 $117.60 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 1 $117.60 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 10 $117.63 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 25 $117.61 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 81 $117.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 119 $117.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $117.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 18 $117.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $117.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 200 $117.63 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $117.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 11 $117.67 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 6 $117.67 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 11 $117.66 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 50 $117.64 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 64 $117.65 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 2 $117.61 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 40 $117.60 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $117.58 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $117.58 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 12 $117.58 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 51 $117.58 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $117.52 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $117.52 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 150 $117.52 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 27 $117.52 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 86 $117.50 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 5 $117.51 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 6 $117.50 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 83 $117.515 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 3 $117.51 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 10 $117.51 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $117.53 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $117.53 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 25 $117.57 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 25 $117.57 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 25 $117.555 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 25 $117.555 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 65 $117.57 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $117.57 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 1 $117.52 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $117.52 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 4 $117.52 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 12 $117.52 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 98 $117.52 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $117.52 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $117.54 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 4 $117.54 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 22 $117.54 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 48 $117.54 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 51 $117.54 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 25 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 2 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 9 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 4 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 26 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 10 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $117.55 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 11 $117.60 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 80 $117.60 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 50 $117.60 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $117.57 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 11 $117.64 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $117.58 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 25 $117.63 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $117.63 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 46 $117.575 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 23 $117.58 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 11 $117.58 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 12 $117.58 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 44 $117.57 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $117.54 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 15 $117.53 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 30 $117.53 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 3 $117.44 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 4 $117.43 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 4 $117.42 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $117.42 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $117.44 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $117.45 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 32 $117.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $117.53 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $117.54 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 75 $117.58 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 25 $117.58 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 3 $117.60 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $117.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 49 $117.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 45 $117.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 11 $117.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $117.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $117.61 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $117.56 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $117.58 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 5 $117.58 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 14 $117.60 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 3 $117.60 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 25 $117.60 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $117.62 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 4 $117.62 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 19 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 14 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 25 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 5 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 19 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 16 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 50 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 18 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 50 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $117.63 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 3 $117.64 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $117.64 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $117.68 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 100 $117.68 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 28 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 24 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 28 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 28 $117.69 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 1 $117.73 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 1 $117.74 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $117.74 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 3 $117.73 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $117.71 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 14 $117.71 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 100 $117.71 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 16 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 15 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 61 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 24 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 76 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 25 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 15 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 200 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1 $117.69 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $117.68 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 6 $117.68 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 94 $117.68 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 15 $117.66 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 80 $117.65 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 20 $117.655 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 25 $117.655 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 9 $117.655 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 16 $117.655 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 10 $117.655 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 20 $117.66 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 64 $117.66 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 25 $117.66 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 7 $117.66 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 36 $117.66 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 13 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 25 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 17 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 4 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 9 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 93 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 7 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 34 $117.68 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 28 $117.69 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 4 $117.69 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 3 $117.69 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 2 $117.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 4 $117.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $117.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 61 $117.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 31 $117.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 8 $117.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $117.71 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $117.72 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 60 $117.72 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 88 $117.72 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 97 $117.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $117.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $117.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $117.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $117.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $117.74 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $117.92 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $117.92 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $117.94 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 100 $117.95 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 38 $117.95 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $117.96 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 95 $117.96 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 5 $117.96 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 4 $117.96 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 7 $117.97 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 50 $117.995 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 10 $117.97 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 14 $117.97 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 28 $117.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $117.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 5 $117.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 25 $117.98 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $117.98 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $118.05 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 96 $118.05 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 8 $118.05 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 4 $118.05 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 100 $118.04 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 13 $118.04 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 1 $118.03 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 13 $118.03 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 40 $118.02 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 95 $118.01 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $118.01 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $118.01 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 5 $118.00 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $118.00 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $117.94 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 50 $117.95 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 13 $118.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $117.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $117.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $118.00 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 9 $117.95 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 40 $117.96 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 200 $117.98 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $117.98 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 12 $117.98 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $117.98 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 100 $117.96 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $117.96 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 2 $117.99 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 5 $118.00 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 5 $118.00 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 70 $118.01 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 29 $118.01 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $118.07 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 75 $118.06 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 25 $118.06 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 15 $118.07 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $118.07 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $118.06 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $118.06 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 1 $118.03 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $118.05 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $118.05 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $118.05 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 2 $118.01 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $118.02 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 8 $118.01 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $118.02 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 2 $118.03 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 52 $118.09 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 28 $118.09 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 1 $118.10 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 70 $118.10 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 51 $118.10 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 1 $118.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $118.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $118.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 5 $118.11 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $117.95 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $117.97 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 2 $117.96 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $117.96 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 3 $117.96 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 20 $117.96 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $117.95 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 11 $117.93 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $117.93 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $117.93 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 100 $117.92 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 15 $117.92 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $117.92 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $117.90 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 32 $117.90 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $117.90 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $117.99 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 16 $118.00 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 16 $118.01 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 7 $118.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $118.05 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 20 $118.025 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 20 $118.025 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $118.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 3 $118.10 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $118.10 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $118.11 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $118.13 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 7 $118.14 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 21 $118.15 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $118.14 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 3 $118.14 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $118.14 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 9 $118.14 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 14 $118.14 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 10 $118.14 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $118.14 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 39 $118.15 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 40 $118.15 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 79 $118.16 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 21 $118.16 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $118.16 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 9 $118.16 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 32 $118.16 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 100 $118.16 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 7 $118.16 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 3 $118.16 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 30 $118.16 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 5 $118.17 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 34 $118.16 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 19 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 51 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 4 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 8 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $118.18 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 55 $118.19 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 134 $118.19 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 11 $118.19 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $118.24 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $118.25 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 5 $118.05 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 5 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 2 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 14 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 61 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 15 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 24 $118.06 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 98 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 90 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 5 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 5 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 11 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 22 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 1 $118.07 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 16 $118.12 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 24 $118.12 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 4 $118.11 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 20 $118.12 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 22 $118.15 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 24 $118.18 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 6 $118.18 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 13 $118.18 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 2 $118.18 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 1 $118.18 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 2 $118.18 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 5 $118.16 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 5 $118.15 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $118.15 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $118.15 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 7 $118.13 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $118.13 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $118.13 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $118.08 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 12 $118.08 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $118.08 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 34 $118.00 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $118.01 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 8 $118.02 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 100 $118.05 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $118.04 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $118.04 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $118.04 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 100 $118.04 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 2 $118.12 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 5 $118.12 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 39 $118.12 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $118.12 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $118.10 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 123 $118.10 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 76 $118.10 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 10 $118.10 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 3 $118.04 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $118.04 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 23 $118.06 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 50 $118.08 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $118.09 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 22 $118.09 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 23 $118.09 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $118.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 8 $118.11 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $118.16 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 10 $118.16 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 2 $118.22 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $118.20 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 2 $118.19 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 15 $118.18 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $118.12 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 3 $118.12 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 1 $118.12 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 25 $118.17 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 25 $118.17 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 25 $118.17 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 25 $118.17 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 2 $118.12 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $118.15 Automatic Execution
 13:17:52 - 10-Jul-26
Unknown* 5 $118.12 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 5 $118.18 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 12 $118.18 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 10 $118.18 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 2 $118.12 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $118.15 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 1 $118.12 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 1 $118.14 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 10 $118.08 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $118.08 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 50 $118.30 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $118.32 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $118.31 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $118.31 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $118.29 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $118.29 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 7 $118.24 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 7 $118.21 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 33 $118.21 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 10 $118.24 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 10 $118.24 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 17 $118.21 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 10 $118.17 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 2 $118.155 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $118.14 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 250 $118.14 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $118.15 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $118.19 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $118.19 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $118.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 100 $118.19 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 17 $118.23 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 5 $118.16 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $118.15 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 46 $118.16 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 18 $118.09 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 15 $118.10 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $118.09 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 4 $118.08 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 4 $118.08 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $118.07 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $118.04 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 5 $117.99 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 10 $118.00 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 6 $117.98 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 4 $117.98 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $117.98 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $117.98 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 10 $117.98 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 12 $117.97 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 4 $117.96 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 4 $117.94 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $117.94 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $117.92 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 13 $117.91 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 5 $117.91 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 13 $117.91 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 18 $117.90 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 58 $117.77 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 2 $117.71 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 3 $117.705 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 43 $117.79 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $117.74 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $117.75 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $117.73 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $117.73 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $117.72 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 10 $117.65 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 2 $117.65 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 3 $117.66 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $117.67 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 16 $117.67 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 10 $117.68 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 10 $117.68 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 10 $117.72 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $117.72 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 30 $117.67 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 3 $117.67 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 3 $117.68 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 1 $117.72 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 76 $117.72 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 3 $117.72 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 8 $117.72 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 3 $117.73 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $117.73 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 10 $117.73 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 12 $117.86 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 40 $117.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 40 $117.74 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 60 $117.78 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 19 $117.74 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $117.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $117.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $117.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 20 $117.84 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 40 $117.84 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 20 $117.84 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $117.89 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $117.99 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 96 $117.99 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 76 $117.99 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 24 $117.99 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 10 $117.99 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 10 $117.93 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 9 $118.00 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 5 $118.00 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 4 $118.00 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 10 $118.00 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 60 $117.93 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 11 $117.92 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 9 $117.94 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $117.94 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 6 $118.11 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 25 $118.07 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 19 $117.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 22 $117.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 23 $117.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 81 $117.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 17 $117.98 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $117.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $117.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $117.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $117.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 94 $118.02 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $118.02 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $118.07 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 95 $118.21 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 6 $118.17 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $118.10 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $118.10 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $118.10 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $118.22 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $118.22 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $118.21 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $118.19 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 4 $118.17 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $118.17 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 25 $118.16 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 50 $118.14 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 21 $118.12 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $118.16 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 13 $118.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 7 $118.12 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 6 $118.12 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 20 $118.10 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 18 $118.095 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 11 $118.095 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 11 $118.095 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $118.12 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $118.09 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $118.08 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $118.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $118.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 13 $118.00 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $118.00 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 9 $117.98 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 9 $117.99 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $118.06 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $118.06 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $118.06 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 66 $117.98 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 52 $117.99 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $118.85 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 20 $117.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $118.82 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 50 $117.79 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 13 $118.75 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 20 $117.78 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $118.74 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 90 $117.79 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 21 $118.74 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 20 $117.78 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 17 $118.70 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 31 $117.79 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 24 $118.66 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 40 $117.78 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $118.63 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 50 $117.79 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 13 $118.63 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 25 $117.71 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 22 $118.63 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 31 $117.71 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $118.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $117.65 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 12 $118.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $117.62 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 11 $118.63 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 10 $117.71 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 1 $118.535 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 40 $117.69 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $118.62 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 50 $117.69 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $118.62 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $117.69 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $118.66 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 14 $117.62 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $118.66 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 86 $117.62 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 63 $118.74 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $118.69 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 10 $117.61 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 58 $118.69 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 50 $118.83 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $117.71 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $118.83 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 5 $117.715 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 10 $118.87 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 100 $117.715 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 90 $118.87 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 6 $119.05 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $118.87 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 19 $118.99 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $118.99 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 495 $117.715 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $118.99 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $117.80 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 109 $117.80 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 29 $118.92 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $117.79 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 10 $118.96 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $117.79 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 11 $118.95 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $117.79 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 12 $118.91 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $117.79 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $118.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 100 $118.88 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 40 $117.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $118.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 1 $118.85 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 25 $117.70 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 24 $118.96 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 10 $118.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $117.77 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 66 $118.98 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 2 $118.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $117.77 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $116.765 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $118.98 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 10 $118.77 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $116.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $119.07 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 3 $118.71 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $116.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $115.57 Ordinary
 07:42:15 - 10-Jul-26
Sell* 1 $115.56 Ordinary
 07:42:15 - 10-Jul-26
Sell* 1 $115.57 Ordinary
 07:42:15 - 10-Jul-26
Buy* 1 $115.57 Ordinary
 07:42:15 - 10-Jul-26
Sell* 1 $115.56 Ordinary
 07:42:15 - 10-Jul-26
Buy* 1 $115.57 Ordinary
 07:41:52 - 10-Jul-26
Buy* 1 $115.57 Ordinary
 07:41:37 - 10-Jul-26
Sell* 1 $115.47 Ordinary
 07:41:20 - 10-Jul-26
Buy* 1 $115.47 Ordinary
 07:41:18 - 10-Jul-26
Sell* 1 $115.46 Ordinary
 07:41:18 - 10-Jul-26
Sell* 1 $115.46 Ordinary
 07:41:16 - 10-Jul-26
Buy* 1 $115.47 Ordinary
 07:41:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84