| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.765 | 119.065 | 116.62 | 116.76 | 60,338 |
| 9th Jul 2026 (Thu) | 115.00 | 116.81 | 114.47 | 115.96 | 98,744 |
| 8th Jul 2026 (Wed) | 116.54 | 116.54 | 113.57 | 114.28 | 113,897 |
| 7th Jul 2026 (Tue) | 123.46 | 123.56 | 119.80 | 120.22 | 167,972 |
| 6th Jul 2026 (Mon) | 124.65 | 124.65 | 122.495 | 124.04 | 55,086 |
| 3rd Jul 2026 (Fri) | 123.75 | 125.33 | 123.75 | 125.33 | 0 |
| 2nd Jul 2026 (Thu) | 123.75 | 125.39 | 123.55 | 125.33 | 56,557 |
| 1st Jul 2026 (Wed) | 120.50 | 123.50 | 120.50 | 122.61 | 61,466 |
| 30th Jun 2026 (Tue) | 120.52 | 121.57 | 120.24 | 121.29 | 35,585 |
| 29th Jun 2026 (Mon) | 122.02 | 122.02 | 120.00 | 120.91 | 51,434 |
| 26th Jun 2026 (Fri) | 121.46 | 123.54 | 120.96 | 123.24 | 69,475 |
| 25th Jun 2026 (Thu) | 123.285 | 125.70 | 121.635 | 122.40 | 54,990 |
| 24th Jun 2026 (Wed) | 118.99 | 122.00 | 118.96 | 120.98 | 70,734 |
| 23rd Jun 2026 (Tue) | 117.95 | 119.50 | 117.40 | 117.70 | 36,874 |
| 22nd Jun 2026 (Mon) | 117.74 | 120.47 | 117.74 | 118.92 | 56,247 |
| 19th Jun 2026 (Fri) | 118.40 | 120.09 | 117.70 | 118.25 | 71,987 |
| 18th Jun 2026 (Thu) | 118.40 | 120.09 | 117.70 | 118.25 | 71,987 |
| 17th Jun 2026 (Wed) | 121.145 | 121.74 | 116.82 | 117.14 | 32,940 |
| 16th Jun 2026 (Tue) | 122.54 | 123.30 | 120.58 | 120.65 | 52,151 |
| 15th Jun 2026 (Mon) | 123.20 | 124.175 | 121.29 | 121.53 | 61,683 |
| 12th Jun 2026 (Fri) | 120.91 | 121.51 | 118.72 | 119.34 | 74,082 |
| 11th Jun 2026 (Thu) | 114.90 | 118.53 | 112.96 | 118.24 | 50,585 |
| 10th Jun 2026 (Wed) | 116.52 | 116.78 | 112.88 | 112.97 | 60,440 |
| 9th Jun 2026 (Tue) | 114.05 | 116.71 | 113.585 | 116.36 | 24,996 |
| 8th Jun 2026 (Mon) | 113.00 | 113.51 | 112.485 | 112.88 | 39,867 |
| 5th Jun 2026 (Fri) | 112.81 | 114.13 | 112.61 | 113.80 | 44,059 |
| 4th Jun 2026 (Thu) | 113.25 | 114.26 | 111.94 | 111.96 | 63,204 |
| 3rd Jun 2026 (Wed) | 112.81 | 113.41 | 110.92 | 111.39 | 59,260 |
| 2nd Jun 2026 (Tue) | 113.26 | 114.86 | 112.70 | 113.64 | 58,559 |
| 1st Jun 2026 (Mon) | 110.34 | 112.10 | 109.26 | 112.07 | 94,785 |
| 29th May 2026 (Fri) | 112.37 | 114.04 | 112.17 | 112.98 | 68,669 |
| 28th May 2026 (Thu) | 110.74 | 114.345 | 110.58 | 112.86 | 53,355 |
| 27th May 2026 (Wed) | 112.88 | 113.51 | 112.23 | 112.88 | 85,002 |
| 26th May 2026 (Tue) | 109.51 | 110.01 | 108.93 | 109.54 | 80,331 |
| 25th May 2026 (Mon) | 107.53 | 107.95 | 106.32 | 107.78 | 62,110 |
| 22nd May 2026 (Fri) | 107.53 | 107.95 | 106.32 | 107.78 | 62,110 |
| 21st May 2026 (Thu) | 102.44 | 107.32 | 101.93 | 106.63 | 65,508 |
| 20th May 2026 (Wed) | 101.73 | 105.57 | 100.86 | 104.39 | 84,858 |
| 19th May 2026 (Tue) | 101.00 | 101.89 | 100.00 | 101.70 | 54,204 |
| 18th May 2026 (Mon) | 102.49 | 104.91 | 102.49 | 103.66 | 55,754 |
| 15th May 2026 (Fri) | 103.72 | 103.97 | 102.26 | 102.64 | 38,003 |
| 14th May 2026 (Thu) | 106.40 | 107.04 | 105.80 | 105.92 | 63,558 |
| 13th May 2026 (Wed) | 106.27 | 107.66 | 105.14 | 105.46 | 78,477 |
| 12th May 2026 (Tue) | 107.07 | 107.25 | 105.67 | 106.38 | 44,172 |
| 11th May 2026 (Mon) | 109.20 | 109.32 | 107.68 | 107.95 | 36,243 |