| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.00 | 107.53 | 105.34 | 107.01 | 84,498 |
| 25th Sep 2026 (Fri) | 106.73 | 107.81 | 106.18 | 107.52 | 113,946 |
| 24th Sep 2026 (Thu) | 107.335 | 107.36 | 105.435 | 106.32 | 54,113 |
| 23rd Sep 2026 (Wed) | 106.13 | 107.87 | 106.13 | 107.20 | 100,971 |
| 22nd Sep 2026 (Tue) | 106.65 | 107.96 | 106.57 | 107.77 | 61,475 |
| 21st Sep 2026 (Mon) | 105.08 | 105.64 | 104.05 | 104.93 | 83,689 |
| 18th Sep 2026 (Fri) | 104.68 | 105.10 | 103.70 | 104.52 | 104,817 |
| 17th Sep 2026 (Thu) | 107.20 | 107.20 | 104.99 | 105.45 | 84,254 |
| 16th Sep 2026 (Wed) | 105.45 | 106.27 | 103.76 | 104.98 | 85,990 |
| 15th Sep 2026 (Tue) | 105.60 | 105.60 | 104.08 | 104.89 | 67,513 |
| 14th Sep 2026 (Mon) | 104.26 | 106.56 | 104.03 | 105.25 | 55,489 |
| 11th Sep 2026 (Fri) | 106.695 | 106.695 | 105.45 | 105.50 | 120,381 |
| 10th Sep 2026 (Thu) | 106.125 | 106.125 | 104.215 | 105.05 | 99,883 |
| 9th Sep 2026 (Wed) | 108.865 | 109.32 | 107.12 | 107.16 | 56,300 |
| 8th Sep 2026 (Tue) | 111.29 | 111.66 | 109.70 | 109.72 | 72,777 |
| 7th Sep 2026 (Mon) | 110.67 | 112.755 | 110.60 | 112.53 | 69,170 |
| 4th Sep 2026 (Fri) | 110.67 | 112.755 | 110.60 | 112.53 | 69,170 |
| 3rd Sep 2026 (Thu) | 112.69 | 112.855 | 109.29 | 110.75 | 56,711 |
| 2nd Sep 2026 (Wed) | 110.63 | 112.76 | 110.63 | 111.31 | 62,975 |
| 1st Sep 2026 (Tue) | 110.97 | 111.36 | 109.16 | 109.70 | 50,194 |
| 31st Aug 2026 (Mon) | 113.07 | 113.18 | 111.82 | 112.17 | 48,419 |
| 28th Aug 2026 (Fri) | 115.56 | 115.56 | 112.83 | 114.22 | 35,075 |
| 27th Aug 2026 (Thu) | 113.44 | 114.46 | 112.97 | 113.47 | 49,175 |
| 26th Aug 2026 (Wed) | 113.77 | 115.78 | 113.77 | 114.42 | 43,277 |
| 25th Aug 2026 (Tue) | 113.87 | 113.87 | 112.43 | 113.65 | 53,823 |
| 24th Aug 2026 (Mon) | 114.52 | 114.70 | 113.09 | 113.23 | 48,865 |
| 21st Aug 2026 (Fri) | 113.54 | 114.16 | 113.06 | 113.63 | 51,443 |
| 20th Aug 2026 (Thu) | 111.76 | 113.99 | 111.70 | 112.44 | 36,378 |
| 19th Aug 2026 (Wed) | 113.69 | 115.34 | 113.42 | 113.92 | 38,971 |
| 18th Aug 2026 (Tue) | 112.675 | 114.04 | 112.31 | 112.81 | 54,292 |
| 17th Aug 2026 (Mon) | 113.11 | 113.50 | 112.45 | 113.44 | 56,819 |
| 14th Aug 2026 (Fri) | 113.80 | 114.62 | 113.395 | 114.11 | 34,466 |
| 13th Aug 2026 (Thu) | 115.57 | 115.63 | 114.43 | 114.73 | 54,459 |
| 12th Aug 2026 (Wed) | 116.55 | 116.55 | 114.09 | 114.60 | 45,898 |
| 11th Aug 2026 (Tue) | 114.595 | 117.14 | 114.595 | 116.16 | 49,604 |
| 10th Aug 2026 (Mon) | 117.90 | 118.14 | 115.20 | 115.48 | 78,647 |
| 7th Aug 2026 (Fri) | 117.73 | 119.98 | 117.705 | 119.72 | 54,575 |
| 6th Aug 2026 (Thu) | 119.24 | 119.44 | 117.125 | 117.16 | 42,921 |
| 5th Aug 2026 (Wed) | 119.15 | 119.295 | 117.84 | 119.13 | 72,042 |
| 4th Aug 2026 (Tue) | 114.96 | 118.135 | 114.50 | 117.80 | 69,657 |
| 3rd Aug 2026 (Mon) | 113.47 | 114.05 | 111.82 | 114.01 | 71,583 |
| 31st Jul 2026 (Fri) | 111.05 | 111.36 | 109.62 | 110.52 | 81,828 |
| 30th Jul 2026 (Thu) | 112.15 | 112.33 | 109.80 | 112.03 | 139,255 |
| 29th Jul 2026 (Wed) | 116.02 | 116.02 | 110.71 | 111.83 | 120,095 |