| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.73 | 105.57 | 100.86 | 104.39 | 84,858 |
| 19th May 2026 (Tue) | 101.00 | 101.89 | 100.00 | 101.70 | 54,204 |
| 18th May 2026 (Mon) | 102.49 | 104.91 | 102.49 | 103.66 | 55,754 |
| 15th May 2026 (Fri) | 103.72 | 103.97 | 102.26 | 102.64 | 38,003 |
| 14th May 2026 (Thu) | 106.40 | 107.04 | 105.80 | 105.92 | 63,558 |
| 13th May 2026 (Wed) | 106.27 | 107.66 | 105.14 | 105.46 | 78,477 |
| 12th May 2026 (Tue) | 107.07 | 107.25 | 105.67 | 106.38 | 44,172 |
| 11th May 2026 (Mon) | 109.20 | 109.32 | 107.68 | 107.95 | 36,243 |
| 8th May 2026 (Fri) | 109.37 | 110.86 | 108.92 | 109.61 | 47,560 |
| 7th May 2026 (Thu) | 112.95 | 113.22 | 108.90 | 108.93 | 59,427 |
| 6th May 2026 (Wed) | 110.24 | 112.99 | 110.23 | 111.53 | 101,505 |
| 5th May 2026 (Tue) | 105.265 | 106.93 | 104.41 | 106.41 | 34,488 |
| 4th May 2026 (Mon) | 106.35 | 106.35 | 103.74 | 104.08 | 67,613 |
| 1st May 2026 (Fri) | 108.52 | 109.17 | 107.15 | 107.51 | 68,686 |
| 30th Apr 2026 (Thu) | 106.31 | 109.09 | 106.24 | 108.50 | 95,159 |
| 29th Apr 2026 (Wed) | 107.26 | 107.32 | 104.00 | 104.69 | 154,080 |
| 28th Apr 2026 (Tue) | 109.70 | 109.76 | 107.15 | 107.68 | 108,534 |
| 27th Apr 2026 (Mon) | 111.18 | 111.18 | 109.19 | 110.30 | 85,485 |
| 24th Apr 2026 (Fri) | 110.19 | 111.01 | 109.37 | 109.80 | 43,376 |
| 23rd Apr 2026 (Thu) | 111.67 | 111.75 | 108.73 | 110.29 | 90,549 |
| 22nd Apr 2026 (Wed) | 113.08 | 113.08 | 111.13 | 111.67 | 111,621 |
| 21st Apr 2026 (Tue) | 114.09 | 114.99 | 110.70 | 110.92 | 59,589 |
| 20th Apr 2026 (Mon) | 114.80 | 115.18 | 114.09 | 114.73 | 53,596 |
| 17th Apr 2026 (Fri) | 114.72 | 118.36 | 114.72 | 114.85 | 117,041 |
| 16th Apr 2026 (Thu) | 115.97 | 115.97 | 112.00 | 112.16 | 125,935 |
| 15th Apr 2026 (Wed) | 109.54 | 109.54 | 106.90 | 107.72 | 70,662 |
| 14th Apr 2026 (Tue) | 110.20 | 110.72 | 109.51 | 110.54 | 67,606 |
| 13th Apr 2026 (Mon) | 110.27 | 110.39 | 107.70 | 110.23 | 86,183 |
| 10th Apr 2026 (Fri) | 110.10 | 111.87 | 109.96 | 110.33 | 71,010 |
| 9th Apr 2026 (Thu) | 109.04 | 110.94 | 107.91 | 109.70 | 80,157 |
| 8th Apr 2026 (Wed) | 110.56 | 111.01 | 108.85 | 110.47 | 129,238 |
| 7th Apr 2026 (Tue) | 102.82 | 102.82 | 100.25 | 102.24 | 80,490 |
| 6th Apr 2026 (Mon) | 103.23 | 104.07 | 102.17 | 103.86 | 50,740 |
| 3rd Apr 2026 (Fri) | 103.105 | 105.76 | 102.41 | 103.24 | 74,783 |
| 2nd Apr 2026 (Thu) | 103.105 | 105.76 | 102.41 | 103.24 | 74,783 |
| 1st Apr 2026 (Wed) | 108.15 | 109.04 | 106.31 | 106.47 | 59,573 |
| 31st Mar 2026 (Tue) | 105.26 | 107.61 | 104.00 | 106.88 | 35,186 |
| 30th Mar 2026 (Mon) | 104.94 | 105.33 | 103.43 | 103.82 | 33,706 |
| 27th Mar 2026 (Fri) | 104.81 | 105.15 | 103.41 | 103.82 | 29,747 |
| 26th Mar 2026 (Thu) | 105.87 | 107.43 | 105.005 | 105.31 | 65,718 |
| 25th Mar 2026 (Wed) | 105.77 | 107.17 | 104.32 | 106.69 | 73,751 |
| 24th Mar 2026 (Tue) | 101.10 | 104.16 | 99.81 | 103.42 | 40,410 |
| 23rd Mar 2026 (Mon) | 100.58 | 103.09 | 99.76 | 102.08 | 64,753 |