| Price | $126.53 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.20 1.77% |
| Buy | $126.99 |
| Sell | $122.00 |
| Last Trade: | Buy 15.00 at $126.63 |
| Day's Volume: | 72,293 |
| Last Close: | $126.51 |
| Open: | $125.47 |
| ISIN: | US6935061076 |
| Day's Range | $125.21 - $126.70 |
| 52wk Range: | $93.41 - $126.72 |
| Market Capitalisation: | $28.26b |
| VWAP: | $125.9756 |
| Shares in Issue: | 224.40m |
Ppg Industries (PPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $126.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $126.62 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 38 | $126.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $126.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $126.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $126.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 69 | $126.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $126.58 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $126.61 | Automatic Execution |
15:53:03 - 06-Feb-26 |
