| Price | $103.70 on 15-12-2025 at 20:44:51 |
|---|---|
| Change | $0.16 0.15% |
| Buy | $103.71 |
| Sell | $103.66 |
| Last Trade: | Buy 18.00 at $103.70 |
| Day's Volume: | 38,609 |
| Last Close: | $103.54 |
| Open: | $103.93 |
| ISIN: | US6935061076 |
| Day's Range | $102.72 - $103.94 |
| 52wk Range: | $93.41 - $120.85 |
| Market Capitalisation: | $23.23b |
| VWAP: | $103.14677 |
| Shares in Issue: | 224.40m |
Ppg Industries (PPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $103.70 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 20 | $103.69 | Automatic Execution |
15:27:41 - 15-Dec-25 |
| Buy* | 18 | $103.67 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 20 | $103.67 | Automatic Execution |
15:27:37 - 15-Dec-25 |
| Buy* | 1 | $103.66 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 40 | $103.66 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Sell* | 22 | $103.635 | Automatic Execution |
15:27:19 - 15-Dec-25 |
