| Price | $109.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.39 0.36% |
| Buy | $115.28 |
| Sell | $108.00 |
| Last Trade: | Buy 8.00 at $109.71 |
| Day's Volume: | 89,242 |
| Last Close: | $109.42 |
| Open: | $109.62 |
| ISIN: | US6935061076 |
| Day's Range | $108.35 - $109.80 |
| 52wk Range: | $103.81 - $120.85 |
| Market Capitalisation: | $24.40b |
| VWAP: | $109.11106 |
| Shares in Issue: | 225.70m |
Ppg Industries (PPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $109.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 201 | $109.70 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $109.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $109.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 99 | $109.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $109.64 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $109.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
