Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ppg Industries (PPG.US) Share Price

Price $103.23 on 03-04-2026 at 22:47:29
Change $-2.84 -2.75%
Buy $109.89
Sell $103.24
Last Trade: -
Day's Volume: 74,783
Last Close: $103.24
Open: $103.105
ISIN: US6935061076
Day's Range $102.41 - $105.76
52wk Range: $90.24 - $133.26
Market Capitalisation: $23.83b
VWAP: $103.57249
Shares in Issue: 223.80m

Ppg Industries (PPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ppg Industries trades

Ppg Industries (PPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.105 105.76 102.41 103.24 74,783
2nd Apr 2026 (Thu) 103.105 105.76 102.41 103.24 74,783
1st Apr 2026 (Wed) 108.15 109.04 106.31 106.47 59,573
31st Mar 2026 (Tue) 105.26 107.61 104.00 106.88 35,186
30th Mar 2026 (Mon) 104.94 105.33 103.43 103.82 33,706
27th Mar 2026 (Fri) 104.81 105.15 103.41 103.82 29,747
26th Mar 2026 (Thu) 105.87 107.43 105.005 105.31 65,718
25th Mar 2026 (Wed) 105.77 107.17 104.32 106.69 73,751
24th Mar 2026 (Tue) 101.10 104.16 99.81 103.42 40,410
23rd Mar 2026 (Mon) 100.58 103.09 99.76 102.08 64,753
20th Mar 2026 (Fri) 98.65 99.00 96.12 97.22 32,639
19th Mar 2026 (Thu) 98.59 98.59 96.15 98.38 49,320
18th Mar 2026 (Wed) 103.26 103.26 100.67 100.78 25,825
17th Mar 2026 (Tue) 104.08 104.74 103.21 103.90 59,210
16th Mar 2026 (Mon) 103.20 104.57 102.705 103.45 50,973
13th Mar 2026 (Fri) 102.55 102.87 100.86 101.89 48,200
12th Mar 2026 (Thu) 103.16 103.49 100.65 100.73 54,592
11th Mar 2026 (Wed) 105.605 105.605 103.39 104.08 33,859
10th Mar 2026 (Tue) 109.14 109.42 105.81 105.85 126,644
9th Mar 2026 (Mon) 105.555 108.42 102.37 108.25 62,146
6th Mar 2026 (Fri) 109.94 109.94 106.305 106.70 44,505
5th Mar 2026 (Thu) 115.93 115.93 110.97 111.87 37,723
See more Ppg Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered