| Price | $114.54 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.49 -1.28% |
| Buy | $115.20 |
| Sell | $113.50 |
| Buy / Sell PPG Shares | |
| Last Trade: | Buy 5.00 at $114.76 |
| Day's Volume: | 130,782 |
| Last Close: | $114.53 |
| Open: | $116.215 |
| ISIN: | US6935061076 |
| Day's Range | $113.44 - $116.215 |
| 52wk Range: | $106.02 - $120.85 |
| Market Capitalisation: | $26.23b |
| VWAP: | $114.54698 |
| Shares in Issue: | 227.00m |
Ppg Industries (PPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $114.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $114.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 40 | $114.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $114.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 70 | $114.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 60 | $114.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 157 | $114.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 13 | $114.73 | Automatic Execution |
15:56:19 - 18-Jul-25 |
