| Price | $1.77 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $0.01 0.57% |
| Buy | $1.85 |
| Sell | $1.65 |
| Last Trade: | Sell 4.00 at $1.77 |
| Day's Volume: | 4,110 |
| Last Close: | $1.73 |
| Open: | $1.91 |
| ISIN: | US74346N8002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0641 - $13.58 |
| Market Capitalisation: | $4.57m |
| VWAP: | $1.755133 |
| Shares in Issue: | N/A |
Propanc Biophar (PPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 32 | $1.73 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $1.77 | Ordinary |
08:33:49 - 21-May-26 |
| Sell* | 100 | $1.77 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 500 | $1.77 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 100 | $1.77 | Ordinary |
07:18:12 - 21-May-26 |
| Sell* | 2,000 | $1.77 | Ordinary |
07:18:11 - 21-May-26 |
