| Price | $1.59 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -10.67% |
| Buy | $1.68 |
| Sell | $1.59 |
| Last Trade: | Sell 1.00 at $1.59 |
| Day's Volume: | 15,232 |
| Last Close: | $1.61 |
| Open: | $1.76 |
| ISIN: | US74346N8002 |
| Day's Range | $1.61 - $1.76 |
| 52wk Range: | $0.0641 - $9.36 |
| Market Capitalisation: | $4.10m |
| VWAP: | $1.682695 |
| Shares in Issue: | 15.09m |
Propanc Biophar (PPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.59 | Ordinary |
17:28:14 - 10-Jul-26 |
| Sell* | 87 | $1.58 | Ordinary |
17:09:12 - 10-Jul-26 |
| Sell* | 5 | $1.605 | Ordinary |
16:27:33 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
16:19:36 - 10-Jul-26 |
| Buy* | 125 | $1.64 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 32 | $1.64 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 90 | $1.64 | Automatic Execution |
15:55:02 - 10-Jul-26 |
