| Price | $0.5293 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -15.87% |
| Buy | $0.612 |
| Sell | $0.5215 |
| Last Trade: | Sell 400.00 at $0.5293 |
| Day's Volume: | 30,032 |
| Last Close: | $0.5334 |
| Open: | $0.6159 |
| ISIN: | US74346N8002 |
| Day's Range | $0.5178 - $0.6159 |
| 52wk Range: | $0.0641 - $6.79 |
| Market Capitalisation: | $2.27m |
| VWAP: | $0.576604 |
| Shares in Issue: | 16.31m |
Propanc Biophar (PPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.5293 | Ordinary |
17:33:31 - 28-Sep-26 |
| Sell* | 90 | $0.5215 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 10 | $0.5229 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 11 | $0.5178 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 11 | $0.5178 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 11 | $0.5178 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 8 | $0.52 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 12 | $0.5232 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 9 | $0.5178 | Automatic Execution |
15:21:34 - 28-Sep-26 |
