Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propanc Biophar (PPCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.91 1.91 1.82 1.76 4,656
19th May 2026 (Tue) 1.95 2.05 1.89 2.005 16,234
18th May 2026 (Mon) 1.60 2.26 1.60 2.05 6,831
15th May 2026 (Fri) 0.073 0.073 0.0641 0.068 138,575
14th May 2026 (Thu) 0.076 0.0796 0.07 0.0731 115,512
13th May 2026 (Wed) 0.0911 0.095 0.0911 0.093 33,378
12th May 2026 (Tue) 0.0922 0.095 0.0901 0.0905 18,797
11th May 2026 (Mon) 0.095 0.0964 0.0905 0.0941 45,245
8th May 2026 (Fri) 0.088 0.09 0.0865 0.0886 83,608
7th May 2026 (Thu) 0.0977 0.0977 0.0933 0.093 35,959
6th May 2026 (Wed) 0.1021 0.1021 0.101 0.101 6,151
5th May 2026 (Tue) 0.1059 0.1059 0.103 0.1027 4,012
4th May 2026 (Mon) 0.102 0.105 0.1014 0.103 5,089
1st May 2026 (Fri) 0.1059 0.1061 0.1025 0.1033 36,536
30th Apr 2026 (Thu) 0.1017 0.1024 0.099 0.1016 9,820
29th Apr 2026 (Wed) 0.1024 0.1024 0.0958 0.10 74,181
28th Apr 2026 (Tue) 0.1065 0.108 0.1028 0.106 24,660
27th Apr 2026 (Mon) 0.1056 0.1088 0.1033 0.1035 37,777
24th Apr 2026 (Fri) 0.1115 0.113 0.1054 0.1099 40,801
23rd Apr 2026 (Thu) 0.1128 0.1225 0.1108 0.116 127,157
22nd Apr 2026 (Wed) 0.1137 0.1149 0.105 0.115 43,859
21st Apr 2026 (Tue) 0.1246 0.1246 0.1062 0.1131 101,229
20th Apr 2026 (Mon) 0.1124 0.1304 0.1124 0.1241 240,292
17th Apr 2026 (Fri) 0.1052 0.1137 0.103 0.1117 196,375
16th Apr 2026 (Thu) 0.0989 0.1065 0.0962 0.1063 638,510
15th Apr 2026 (Wed) 0.099 0.1765 0.099 0.1106 7,429,920
14th Apr 2026 (Tue) 0.0985 0.0985 0.0955 0.0975 15,389
13th Apr 2026 (Mon) 0.10 0.1022 0.0978 0.101 55,063
10th Apr 2026 (Fri) 0.102 0.1037 0.0951 0.103 170,739
9th Apr 2026 (Thu) 0.117 0.1196 0.0976 0.1004 105,368
8th Apr 2026 (Wed) 0.121 0.125 0.1185 0.126 175,293
7th Apr 2026 (Tue) 0.117 0.1302 0.1125 0.117 395,051
6th Apr 2026 (Mon) 0.1199 0.122 0.114 0.112 11,300
3rd Apr 2026 (Fri) 0.1103 0.1201 0.1103 0.117 50,328
2nd Apr 2026 (Thu) 0.1103 0.1201 0.1103 0.117 50,328
1st Apr 2026 (Wed) 0.1101 0.1161 0.1052 0.1117 24,634
31st Mar 2026 (Tue) 0.1071 0.114 0.1071 0.106 63,356
30th Mar 2026 (Mon) 0.105 0.11 0.103 0.1022 16,066
27th Mar 2026 (Fri) 0.1065 0.108 0.1025 0.1032 29,527
26th Mar 2026 (Thu) 0.114 0.114 0.1024 0.108 154,918
25th Mar 2026 (Wed) 0.1111 0.115 0.1098 0.1123 27,011
24th Mar 2026 (Tue) 0.1151 0.1151 0.108 0.1108 262,965
23rd Mar 2026 (Mon) 0.116 0.1287 0.114 0.1178 29,253
FTSE 100 Latest
Value10,443.47
Change11.13