| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.76 | 1.61 | 1.61 | 15,232 |
| 9th Jul 2026 (Thu) | 1.81 | 1.88 | 1.75 | 1.78 | 13,192 |
| 8th Jul 2026 (Wed) | 1.79 | 1.89 | 1.79 | 1.80 | 16,988 |
| 7th Jul 2026 (Tue) | 1.88 | 1.94 | 1.60 | 1.82 | 360,978 |
| 6th Jul 2026 (Mon) | 1.69 | 2.00 | 1.69 | 1.88 | 81,196 |
| 3rd Jul 2026 (Fri) | 2.01 | 2.01 | 1.77 | 1.77 | 0 |
| 2nd Jul 2026 (Thu) | 2.01 | 2.47 | 1.59 | 1.77 | 3,086,570 |
| 1st Jul 2026 (Wed) | 1.50 | 1.50 | 1.41 | 1.44 | 3,419 |
| 30th Jun 2026 (Tue) | 1.53 | 1.53 | 1.46 | 1.50 | 3,079 |
| 29th Jun 2026 (Mon) | 1.495 | 1.59 | 1.495 | 1.58 | 25,784 |
| 26th Jun 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.47 | 568 |
| 25th Jun 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.51 | 9,529 |
| 24th Jun 2026 (Wed) | 1.44 | 1.51 | 1.41 | 1.49 | 3,829 |
| 23rd Jun 2026 (Tue) | 1.42 | 1.48 | 1.37 | 1.47 | 8,859 |
| 22nd Jun 2026 (Mon) | 1.48 | 1.52 | 1.38 | 1.48 | 5,300 |
| 19th Jun 2026 (Fri) | 1.65 | 1.65 | 1.41 | 1.47 | 13,046 |
| 18th Jun 2026 (Thu) | 1.65 | 1.65 | 1.41 | 1.47 | 13,046 |
| 17th Jun 2026 (Wed) | 1.80 | 1.81 | 1.68 | 1.71 | 21,093 |
| 16th Jun 2026 (Tue) | 2.02 | 2.02 | 1.69 | 1.93 | 59,652 |
| 15th Jun 2026 (Mon) | 2.03 | 2.37 | 1.96 | 2.15 | 59,417 |
| 12th Jun 2026 (Fri) | 1.96 | 2.37 | 1.83 | 2.27 | 194,277 |
| 11th Jun 2026 (Thu) | 3.21 | 6.79 | 2.42 | 2.43 | 15,120,379 |
| 10th Jun 2026 (Wed) | 1.41 | 1.41 | 1.305 | 1.35 | 1,363 |
| 9th Jun 2026 (Tue) | 1.44 | 1.44 | 1.39 | 1.38 | 472 |
| 8th Jun 2026 (Mon) | 1.46 | 1.46 | 1.31 | 1.37 | 1,794 |
| 5th Jun 2026 (Fri) | 1.61 | 1.61 | 1.47 | 1.45 | 2,344 |
| 4th Jun 2026 (Thu) | 1.83 | 1.83 | 1.65 | 1.66 | 5,354 |
| 3rd Jun 2026 (Wed) | 1.63 | 1.63 | 1.63 | 1.635 | 418 |
| 2nd Jun 2026 (Tue) | 1.80 | 1.80 | 1.73 | 1.77 | 1,996 |
| 1st Jun 2026 (Mon) | 1.77 | 1.84 | 1.66 | 1.81 | 2,078 |
| 29th May 2026 (Fri) | 1.72 | 1.83 | 1.71 | 1.82 | 2,560 |
| 28th May 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.70 | 2,508 |
| 27th May 2026 (Wed) | 1.70 | 1.70 | 1.62 | 1.62 | 1,112 |
| 26th May 2026 (Tue) | 1.73 | 1.75 | 1.71 | 1.74 | 3,902 |
| 25th May 2026 (Mon) | 1.75 | 1.80 | 1.72 | 1.76 | 14,227 |
| 22nd May 2026 (Fri) | 1.75 | 1.80 | 1.72 | 1.76 | 14,227 |
| 21st May 2026 (Thu) | 1.91 | 1.91 | 1.73 | 1.73 | 4,110 |
| 20th May 2026 (Wed) | 1.91 | 1.91 | 1.82 | 1.76 | 4,656 |
| 19th May 2026 (Tue) | 1.95 | 2.05 | 1.89 | 2.005 | 16,234 |
| 18th May 2026 (Mon) | 1.60 | 2.26 | 1.60 | 2.05 | 6,831 |
| 15th May 2026 (Fri) | 0.073 | 0.073 | 0.0641 | 0.068 | 138,575 |
| 14th May 2026 (Thu) | 0.076 | 0.0796 | 0.07 | 0.0731 | 115,512 |
| 13th May 2026 (Wed) | 0.0911 | 0.095 | 0.0911 | 0.093 | 33,378 |
| 12th May 2026 (Tue) | 0.0922 | 0.095 | 0.0901 | 0.0905 | 18,797 |
| 11th May 2026 (Mon) | 0.095 | 0.0964 | 0.0905 | 0.0941 | 45,245 |