| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.6159 | 0.6159 | 0.5178 | 0.5334 | 30,032 |
| 25th Sep 2026 (Fri) | 0.5912 | 0.668 | 0.5912 | 0.6303 | 33,806 |
| 24th Sep 2026 (Thu) | 0.611 | 0.6373 | 0.5651 | 0.6018 | 23,323 |
| 23rd Sep 2026 (Wed) | 0.6351 | 0.65 | 0.6004 | 0.628 | 18,193 |
| 22nd Sep 2026 (Tue) | 0.65 | 0.6844 | 0.643 | 0.651 | 22,404 |
| 21st Sep 2026 (Mon) | 0.61 | 0.645 | 0.595 | 0.6297 | 4,742 |
| 18th Sep 2026 (Fri) | 0.6343 | 0.65 | 0.6055 | 0.61 | 7,267 |
| 17th Sep 2026 (Thu) | 0.65 | 0.715 | 0.6292 | 0.63 | 36,253 |
| 16th Sep 2026 (Wed) | 0.84 | 0.855 | 0.64 | 0.635 | 91,476 |
| 15th Sep 2026 (Tue) | 0.84 | 0.8803 | 0.8156 | 0.82 | 11,012 |
| 14th Sep 2026 (Mon) | 0.9011 | 0.9011 | 0.83 | 0.85 | 26,985 |
| 11th Sep 2026 (Fri) | 0.9188 | 0.9299 | 0.88 | 0.921 | 23,401 |
| 10th Sep 2026 (Thu) | 0.9613 | 0.9613 | 0.936 | 0.9428 | 16,173 |
| 9th Sep 2026 (Wed) | 1.03 | 1.03 | 0.9331 | 0.99 | 68,527 |
| 8th Sep 2026 (Tue) | 1.00 | 1.02 | 0.995 | 1.03 | 7,822 |
| 7th Sep 2026 (Mon) | 1.01 | 1.03 | 0.9798 | 1.01 | 12,589 |
| 4th Sep 2026 (Fri) | 1.01 | 1.03 | 0.9798 | 1.01 | 12,589 |
| 3rd Sep 2026 (Thu) | 1.015 | 1.03 | 0.97 | 1.02 | 32,281 |
| 2nd Sep 2026 (Wed) | 1.12 | 1.15 | 1.02 | 1.03 | 39,701 |
| 1st Sep 2026 (Tue) | 1.24 | 1.245 | 1.11 | 1.13 | 43,950 |
| 31st Aug 2026 (Mon) | 1.28 | 1.45 | 1.26 | 1.35 | 40,453 |
| 28th Aug 2026 (Fri) | 1.935 | 1.935 | 1.34 | 1.35 | 304,764 |
| 27th Aug 2026 (Thu) | 3.53 | 4.13 | 1.98 | 2.23 | 7,802,484 |
| 26th Aug 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.07 | 339 |
| 25th Aug 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.13 | 105 |
| 24th Aug 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.155 | 674 |
| 21st Aug 2026 (Fri) | 1.11 | 1.11 | 1.06 | 1.08 | 1,100 |
| 20th Aug 2026 (Thu) | 1.11 | 1.13 | 1.11 | 1.10 | 1,719 |
| 19th Aug 2026 (Wed) | 1.16 | 1.16 | 1.11 | 1.14 | 1,429 |
| 18th Aug 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 690 |
| 17th Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.15 | 7,474 |
| 14th Aug 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.22 | 2,824 |
| 13th Aug 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 881 |
| 12th Aug 2026 (Wed) | 1.20 | 1.225 | 1.20 | 1.21 | 1,449 |
| 11th Aug 2026 (Tue) | 1.22 | 1.23 | 1.17 | 1.17 | 1,421 |
| 10th Aug 2026 (Mon) | 1.215 | 1.22 | 1.10 | 1.15 | 3,185 |
| 7th Aug 2026 (Fri) | 1.23 | 1.24 | 1.19 | 1.20 | 26,182 |
| 6th Aug 2026 (Thu) | 1.29 | 1.60 | 1.13 | 1.36 | 76,578 |
| 5th Aug 2026 (Wed) | 1.05 | 1.31 | 1.05 | 1.18 | 34,297 |
| 4th Aug 2026 (Tue) | 1.075 | 1.075 | 1.00 | 1.02 | 1,342 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.07 | 1.02 | 1.05 | 1,995 |
| 31st Jul 2026 (Fri) | 0.9993 | 1.0347 | 0.9992 | 1.01 | 1,236 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 0.988 | 1.04 | 7,078 |
| 29th Jul 2026 (Wed) | 1.16 | 1.16 | 0.95 | 0.99 | 9,683 |