| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.5293 | Ordinary |
17:33:31 - 28-Sep-26 |
| Sell* | 90 | $0.5215 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 10 | $0.5229 | Ordinary |
17:20:36 - 28-Sep-26 |
| Sell* | 11 | $0.5178 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 11 | $0.5178 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 11 | $0.5178 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 8 | $0.52 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 12 | $0.5232 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 9 | $0.5178 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 9 | $0.5178 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 500 | $0.5178 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 10 | $0.52 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1,636 | $0.521 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $0.5266 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 400 | $0.5266 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 8 | $0.5285 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $0.5285 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 7 | $0.53 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $0.53 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 500 | $0.53 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 11 | $0.5304 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 5 | $0.5351 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 29 | $0.531 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $0.531 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $0.5311 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $0.5285 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $0.5286 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 37 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2 | $0.53 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 94 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5 | $0.53 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 190 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5 | $0.5306 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 6 | $0.54 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5 | $0.54 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 11 | $0.54 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 11 | $0.5401 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 11 | $0.5401 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 100 | $0.5401 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Sell* | 6 | $0.542 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 6 | $0.5429 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 6 | $0.543 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 50 | $0.5431 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 50 | $0.5431 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 164 | $0.543 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $0.5431 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 254 | $0.543 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 382 | $0.543 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 1 | $0.543 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $0.5444 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 93 | $0.5516 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 107 | $0.5516 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 11 | $0.5622 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 6 | $0.5622 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 10 | $0.5689 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 32 | $0.5695 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 6 | $0.5695 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 9 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 10 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1,183 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 300 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 400 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 500 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 500 | $0.57 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 300 | $0.57 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 400 | $0.57 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 13 | $0.576 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 25 | $0.5807 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $0.5806 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 485 | $0.58 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 15 | $0.5806 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 13 | $0.5924 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 6 | $0.5924 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 100 | $0.5924 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 50 | $0.5924 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 50 | $0.5924 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 116 | $0.5925 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 97 | $0.5977 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $0.593 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 58 | $0.5958 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 3 | $0.5977 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 97 | $0.5977 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 1,600 | $0.601 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 5 | $0.615 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $0.6291 | Ordinary |
09:19:00 - 28-Sep-26 |
| Sell* | 198 | $0.6168 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 2 | $0.6168 | Ordinary |
08:56:57 - 28-Sep-26 |
| Sell* | 1 | $0.6199 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 300 | $0.62 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $0.62 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 99 | $0.62 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 101 | $0.62 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 400 | $0.6202 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $0.6201 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 200 | $0.6203 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 100 | $0.6203 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 1 | $0.6203 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 300 | $0.6203 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 195 | $0.6299 | Ordinary |
08:08:48 - 28-Sep-26 |
| Buy* | 240 | $0.6302 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 300 | $0.637 | Ordinary |
07:10:44 - 28-Sep-26 |
| Buy* | 100 | $0.6318 | Ordinary |
07:10:44 - 28-Sep-26 |
| Buy* | 55 | $0.637 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 100 | $0.636 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 475 | $0.637 | Ordinary |
05:23:52 - 28-Sep-26 |
| Buy* | 200 | $0.637 | Ordinary |
05:23:52 - 28-Sep-26 |
| Buy* | 69 | $0.6429 | Ordinary |
04:52:43 - 28-Sep-26 |
| Buy* | 302 | $0.6487 | Ordinary |
04:01:38 - 28-Sep-26 |