| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.59 | Ordinary |
17:28:14 - 10-Jul-26 |
| Sell* | 87 | $1.58 | Ordinary |
17:09:12 - 10-Jul-26 |
| Sell* | 5 | $1.605 | Ordinary |
16:27:33 - 10-Jul-26 |
| Sell* | 10 | $1.62 | Ordinary |
16:19:36 - 10-Jul-26 |
| Buy* | 125 | $1.64 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 32 | $1.64 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 90 | $1.64 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 28 | $1.65 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 13 | $1.63 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 117 | $1.63 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 12 | $1.615 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 29 | $1.63 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1,028 | $1.63 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 250 | $1.63 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 9 | $1.575 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Sell* | 148 | $1.61 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Sell* | 104 | $1.62 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Buy* | 3 | $1.62 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 5 | $1.62 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Sell* | 24 | $1.62 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Sell* | 9 | $1.63 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:19:23 - 10-Jul-26 |
| Sell* | 3 | $1.655 | Automatic Execution |
13:16:23 - 10-Jul-26 |
| Sell* | 11 | $1.655 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 52 | $1.655 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Unknown* | 1 | $1.64 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 1 | $1.645 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Sell* | 8 | $1.645 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 92 | $1.645 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 99 | $1.645 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Sell* | 1 | $1.645 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 7 | $1.65 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 400 | $1.65 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 20 | $1.66 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 511 | $1.67 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 226 | $1.67 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 63 | $1.67 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
11:48:48 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 14 | $1.71 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 30 | $1.71 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 800 | $1.71 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 207 | $1.71 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 1 | $1.76 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 100 | $1.75 | Ordinary |
08:38:23 - 10-Jul-26 |
| Sell* | 126 | $1.75 | Ordinary |
08:38:22 - 10-Jul-26 |
| Sell* | 445 | $1.76 | Ordinary |
08:38:22 - 10-Jul-26 |
| Buy* | 100 | $1.80 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 35 | $1.76 | Ordinary |
07:53:27 - 10-Jul-26 |
| Buy* | 5 | $1.80 | Ordinary |
07:05:19 - 10-Jul-26 |
| Buy* | 46 | $1.80 | Ordinary |
07:04:59 - 10-Jul-26 |
| Buy* | 86 | $1.80 | Ordinary |
07:01:38 - 10-Jul-26 |
| Buy* | 8 | $1.79 | Ordinary |
06:56:47 - 10-Jul-26 |
| Buy* | 60 | $1.79 | Ordinary |
06:56:30 - 10-Jul-26 |
| Sell* | 11 | $1.77 | Ordinary |
06:45:33 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
06:13:55 - 10-Jul-26 |
| Sell* | 25 | $1.77 | Ordinary |
06:13:55 - 10-Jul-26 |
| Buy* | 9 | $1.80 | Ordinary |
04:09:03 - 10-Jul-26 |