Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PPCB.US (PPCB.US) Share Price

Price $0.7498 on 16-12-2025 at 09:15:37
Change $0.00 0%
Buy $0.835
Sell $0.73
Last Trade: -
Day's Volume: 0
Last Close: $0.7498
Open: $0.7702
ISIN: US74346N7012
Day's Range $0.00 - $0.00
52wk Range: $0.7349 - $13.58
Market Capitalisation: $9.48m
VWAP: $0.00
Shares in Issue: 12.81m

PPCB.US (PPCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PPCB.US trades

PPCB.US (PPCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.7702 0.7702 0.7498 0.7498 0
15th Dec 2025 (Mon) 0.7702 0.7702 0.75 0.7498 958
12th Dec 2025 (Fri) 0.7731 0.78 0.762 0.7884 3,623
11th Dec 2025 (Thu) 0.7866 0.81 0.748 0.8067 2,941
10th Dec 2025 (Wed) 0.8135 0.82 0.7771 0.8108 3,352
9th Dec 2025 (Tue) 0.8144 0.8144 0.8144 0.81 1,962
8th Dec 2025 (Mon) 0.805 0.8388 0.805 0.8364 672
5th Dec 2025 (Fri) 0.80 0.83 0.80 0.8393 7,098
4th Dec 2025 (Thu) 0.8129 0.8691 0.7769 0.825 137,154
3rd Dec 2025 (Wed) 0.758 0.82 0.758 0.8313 2,251
2nd Dec 2025 (Tue) 0.8884 0.8884 0.8006 0.7999 18,449
1st Dec 2025 (Mon) 0.94 1.25 0.9219 0.9425 202,843
28th Nov 2025 (Fri) 0.839 0.90 0.839 0.8936 5,503
27th Nov 2025 (Thu) 0.7924 0.8106 0.7924 0.8053 2,225
26th Nov 2025 (Wed) 0.7924 0.8106 0.7924 0.8053 641
25th Nov 2025 (Tue) 0.8212 0.8212 0.8099 0.8213 1,267
24th Nov 2025 (Mon) 0.7966 0.7966 0.7966 0.8098 233
21st Nov 2025 (Fri) 0.80 0.82 0.80 0.8104 1,063
20th Nov 2025 (Thu) 0.8105 0.8599 0.8105 0.8599 5,554
19th Nov 2025 (Wed) 0.8105 0.85 0.8105 0.8599 4,042
18th Nov 2025 (Tue) 0.7781 0.82 0.7622 0.82 2,615
17th Nov 2025 (Mon) 0.7609 0.7788 0.7379 0.7558 1,926
See more PPCB.US price history
FTSE 100 Latest
Value9,718.26
Change-33.05

Login to your account

Forgot Password?

Not Registered