Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propanc Biophar (PPCB.US) Share Price

Price $0.119 on 03-04-2026 at 22:47:29
Change $0.01 8.55%
Buy $0.12
Sell $0.117
Last Trade: -
Day's Volume: 50,328
Last Close: $0.117
Open: $0.1103
ISIN: US74346N7012
Day's Range $0.1103 - $0.1201
52wk Range: $0.1024 - $9.36
Market Capitalisation: $2.45m
VWAP: $0.116662
Shares in Issue: 20.90m

Propanc Biophar (PPCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Propanc Biophar trades

Propanc Biophar (PPCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1103 0.1201 0.1103 0.117 50,328
2nd Apr 2026 (Thu) 0.1103 0.1201 0.1103 0.117 50,328
1st Apr 2026 (Wed) 0.1101 0.1161 0.1052 0.1117 24,634
31st Mar 2026 (Tue) 0.1071 0.114 0.1071 0.106 63,356
30th Mar 2026 (Mon) 0.105 0.11 0.103 0.1022 16,066
27th Mar 2026 (Fri) 0.1065 0.108 0.1025 0.1032 29,527
26th Mar 2026 (Thu) 0.114 0.114 0.1024 0.108 154,918
25th Mar 2026 (Wed) 0.1111 0.115 0.1098 0.1123 27,011
24th Mar 2026 (Tue) 0.1151 0.1151 0.108 0.1108 262,965
23rd Mar 2026 (Mon) 0.116 0.1287 0.114 0.1178 29,253
20th Mar 2026 (Fri) 0.1192 0.1225 0.115 0.1187 41,923
19th Mar 2026 (Thu) 0.115 0.115 0.112 0.117 2,560
18th Mar 2026 (Wed) 0.1182 0.12 0.116 0.1169 42,171
17th Mar 2026 (Tue) 0.13 0.133 0.118 0.1195 281,328
16th Mar 2026 (Mon) 0.1206 0.135 0.1204 0.1359 248,912
13th Mar 2026 (Fri) 0.1187 0.1276 0.1141 0.1272 189,850
12th Mar 2026 (Thu) 0.1367 0.1397 0.1202 0.121 329,177
11th Mar 2026 (Wed) 0.1375 0.1493 0.1321 0.14 249,551
10th Mar 2026 (Tue) 0.1574 0.1595 0.1306 0.1368 242,246
9th Mar 2026 (Mon) 0.1651 0.1746 0.163 0.172 20,028
6th Mar 2026 (Fri) 0.1654 0.175 0.1649 0.169 25,651
5th Mar 2026 (Thu) 0.172 0.1786 0.1676 0.1682 22,173
See more Propanc Biophar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered