| Price | $0.1821 on 06-02-2026 at 22:36:08 |
|---|---|
| Change | $-0.02 -9.91% |
| Buy | $0.22 |
| Sell | $0.1821 |
| Last Trade: | Sell 60.00 at $0.1821 |
| Day's Volume: | 152,553 |
| Last Close: | $0.1898 |
| Open: | $0.1918 |
| ISIN: | US74346N7012 |
| Day's Range | $0.168 - $0.197 |
| 52wk Range: | $0.156 - $13.58 |
| Market Capitalisation: | $3.10m |
| VWAP: | $0.184949 |
| Shares in Issue: | 15.09m |
Propanc Biophar (PPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $0.1821 | Ordinary |
17:22:11 - 06-Feb-26 |
| Buy* | 50 | $0.193 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.193 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.192 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1,130 | $0.192 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 570 | $0.192 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $0.1932 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 210 | $0.194 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 290 | $0.1922 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 210 | $0.194 | Automatic Execution |
15:18:23 - 06-Feb-26 |
