| Price | $2.17 on 19-09-2025 at 21:37:22 |
|---|---|
| Change | $-0.02 -0.91% |
| Buy | $2.21 |
| Sell | $2.17 |
| Last Trade: | Sell 50.00 at $2.18 |
| Day's Volume: | 29,963 |
| Last Close: | $2.16 |
| Open: | $2.19 |
| ISIN: | US74346N7012 |
| Day's Range | $2.14 - $2.26 |
| 52wk Range: | $1.635 - $13.58 |
| Market Capitalisation: | $27.75m |
| VWAP: | $2.194823 |
| Shares in Issue: | 12.61m |
Propanc Biophar (PPCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.18 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 20 | $2.19 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 166 | $2.17 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 519 | $2.17 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Unknown* | 300 | $2.175 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:21:17 - 19-Sep-25 |
