| Price | $29.01 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.36 1.26% |
| Buy | $30.00 |
| Sell | $27.60 |
| Last Trade: | Buy 200.00 at $29.01 |
| Day's Volume: | 64,845 |
| Last Close: | $29.00 |
| Open: | $27.99 |
| ISIN: | US72147K1088 |
| Day's Range | $27.98 - $29.19 |
| 52wk Range: | $27.31 - $51.44 |
| Market Capitalisation: | $6.76b |
| VWAP: | $28.97937 |
| Shares in Issue: | 237.92m |
Pilgrim`s Pride (PPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.01 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 12 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 46 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
