| Price | $28.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.30 1.08% |
| Buy | $29.37 |
| Sell | $27.53 |
| Last Trade: | Sell 4.00 at $28.17 |
| Day's Volume: | 88,378 |
| Last Close: | $28.11 |
| Open: | $27.60 |
| ISIN: | US72147K1088 |
| Day's Range | $27.59 - $28.58 |
| 52wk Range: | $26.07 - $44.84 |
| Market Capitalisation: | $6.62b |
| VWAP: | $28.15132 |
| Shares in Issue: | 238.11m |
Pilgrim`s Pride (PPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 21 | $28.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 20 | $28.16 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 40 | $28.15 | Automatic Execution |
15:52:25 - 28-Sep-26 |
