| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.76 | 28.31 | 27.71 | 28.25 | 56,445 |
| 9th Jul 2026 (Thu) | 27.21 | 27.71 | 27.08 | 27.41 | 53,473 |
| 8th Jul 2026 (Wed) | 28.56 | 28.59 | 27.25 | 27.40 | 62,235 |
| 7th Jul 2026 (Tue) | 29.35 | 29.54 | 28.62 | 28.77 | 48,188 |
| 6th Jul 2026 (Mon) | 28.67 | 29.03 | 28.19 | 28.65 | 52,916 |
| 3rd Jul 2026 (Fri) | 28.89 | 28.89 | 28.76 | 28.76 | 0 |
| 2nd Jul 2026 (Thu) | 28.89 | 28.89 | 27.96 | 28.76 | 75,804 |
| 1st Jul 2026 (Wed) | 28.73 | 28.89 | 28.035 | 28.55 | 71,082 |
| 30th Jun 2026 (Tue) | 29.01 | 29.01 | 27.96 | 28.11 | 53,651 |
| 29th Jun 2026 (Mon) | 28.75 | 29.15 | 28.40 | 28.95 | 72,529 |
| 26th Jun 2026 (Fri) | 27.25 | 28.65 | 27.25 | 28.61 | 87,241 |
| 25th Jun 2026 (Thu) | 27.525 | 27.82 | 26.62 | 26.77 | 52,129 |
| 24th Jun 2026 (Wed) | 27.70 | 27.96 | 27.47 | 27.56 | 33,812 |
| 23rd Jun 2026 (Tue) | 27.30 | 27.91 | 26.89 | 27.72 | 74,921 |
| 22nd Jun 2026 (Mon) | 26.945 | 27.15 | 26.51 | 26.63 | 45,737 |
| 19th Jun 2026 (Fri) | 28.32 | 28.32 | 27.18 | 27.32 | 99,433 |
| 18th Jun 2026 (Thu) | 28.32 | 28.32 | 27.18 | 27.32 | 99,433 |
| 17th Jun 2026 (Wed) | 28.935 | 29.03 | 28.19 | 28.35 | 35,900 |
| 16th Jun 2026 (Tue) | 29.20 | 29.25 | 28.72 | 29.09 | 71,448 |
| 15th Jun 2026 (Mon) | 29.885 | 29.97 | 28.75 | 29.04 | 102,417 |
| 12th Jun 2026 (Fri) | 29.83 | 30.35 | 29.72 | 30.07 | 43,324 |
| 11th Jun 2026 (Thu) | 29.565 | 29.96 | 29.475 | 29.66 | 48,030 |
| 10th Jun 2026 (Wed) | 29.97 | 29.97 | 28.91 | 29.50 | 81,941 |
| 9th Jun 2026 (Tue) | 29.455 | 30.27 | 29.455 | 29.74 | 25,773 |
| 8th Jun 2026 (Mon) | 29.94 | 29.94 | 29.14 | 29.18 | 95,831 |
| 5th Jun 2026 (Fri) | 29.30 | 30.30 | 29.11 | 29.88 | 76,306 |
| 4th Jun 2026 (Thu) | 28.49 | 29.41 | 28.27 | 28.97 | 148,156 |
| 3rd Jun 2026 (Wed) | 27.98 | 28.22 | 27.39 | 27.58 | 53,765 |
| 2nd Jun 2026 (Tue) | 28.38 | 28.63 | 27.98 | 28.00 | 81,079 |
| 1st Jun 2026 (Mon) | 27.83 | 28.84 | 27.76 | 28.79 | 61,457 |
| 29th May 2026 (Fri) | 28.41 | 28.49 | 28.02 | 28.31 | 61,377 |
| 28th May 2026 (Thu) | 28.72 | 28.73 | 28.25 | 28.54 | 28,216 |
| 27th May 2026 (Wed) | 28.835 | 29.24 | 28.585 | 29.02 | 58,052 |
| 26th May 2026 (Tue) | 28.36 | 28.36 | 27.85 | 28.21 | 74,004 |
| 25th May 2026 (Mon) | 28.885 | 29.07 | 28.19 | 28.46 | 44,801 |
| 22nd May 2026 (Fri) | 28.885 | 29.07 | 28.19 | 28.46 | 44,801 |
| 21st May 2026 (Thu) | 27.99 | 29.19 | 27.98 | 29.00 | 64,845 |
| 20th May 2026 (Wed) | 28.40 | 28.935 | 28.265 | 28.65 | 84,853 |
| 19th May 2026 (Tue) | 28.085 | 29.05 | 27.955 | 28.40 | 119,067 |
| 18th May 2026 (Mon) | 27.28 | 28.60 | 27.28 | 28.36 | 92,903 |
| 15th May 2026 (Fri) | 28.22 | 28.24 | 27.41 | 27.56 | 108,827 |
| 14th May 2026 (Thu) | 28.15 | 28.375 | 27.71 | 27.85 | 64,431 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 27.32 | 27.86 | 134,568 |
| 12th May 2026 (Tue) | 28.85 | 29.22 | 28.28 | 28.66 | 91,459 |
| 11th May 2026 (Mon) | 29.07 | 29.12 | 28.46 | 28.66 | 70,075 |