| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.40 | 28.935 | 28.265 | 28.65 | 84,853 |
| 19th May 2026 (Tue) | 28.085 | 29.05 | 27.955 | 28.40 | 119,067 |
| 18th May 2026 (Mon) | 27.28 | 28.60 | 27.28 | 28.36 | 92,903 |
| 15th May 2026 (Fri) | 28.22 | 28.24 | 27.41 | 27.56 | 108,827 |
| 14th May 2026 (Thu) | 28.15 | 28.375 | 27.71 | 27.85 | 64,431 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 27.32 | 27.86 | 134,568 |
| 12th May 2026 (Tue) | 28.85 | 29.22 | 28.28 | 28.66 | 91,459 |
| 11th May 2026 (Mon) | 29.07 | 29.12 | 28.46 | 28.66 | 70,075 |
| 8th May 2026 (Fri) | 30.31 | 30.46 | 29.10 | 29.10 | 126,149 |
| 7th May 2026 (Thu) | 31.15 | 31.15 | 30.40 | 30.40 | 97,668 |
| 6th May 2026 (Wed) | 31.34 | 31.59 | 30.90 | 31.30 | 121,529 |
| 5th May 2026 (Tue) | 30.52 | 31.58 | 30.21 | 31.32 | 147,860 |
| 4th May 2026 (Mon) | 31.59 | 31.59 | 30.29 | 30.59 | 129,274 |
| 1st May 2026 (Fri) | 32.91 | 32.91 | 31.79 | 31.88 | 70,493 |
| 30th Apr 2026 (Thu) | 31.51 | 33.61 | 30.67 | 33.10 | 209,274 |
| 29th Apr 2026 (Wed) | 32.97 | 32.97 | 31.115 | 31.15 | 168,573 |
| 28th Apr 2026 (Tue) | 33.41 | 33.41 | 32.63 | 32.86 | 51,702 |
| 27th Apr 2026 (Mon) | 33.75 | 33.84 | 33.08 | 33.13 | 32,572 |
| 24th Apr 2026 (Fri) | 33.65 | 33.86 | 33.325 | 33.63 | 26,091 |
| 23rd Apr 2026 (Thu) | 33.19 | 33.835 | 33.19 | 33.71 | 79,155 |
| 22nd Apr 2026 (Wed) | 33.01 | 33.32 | 32.86 | 32.94 | 78,110 |
| 21st Apr 2026 (Tue) | 33.00 | 33.17 | 32.24 | 33.09 | 51,598 |
| 20th Apr 2026 (Mon) | 33.50 | 34.19 | 32.98 | 33.03 | 74,844 |
| 17th Apr 2026 (Fri) | 33.445 | 34.00 | 33.445 | 33.91 | 34,926 |
| 16th Apr 2026 (Thu) | 33.445 | 33.76 | 32.80 | 33.65 | 59,998 |
| 15th Apr 2026 (Wed) | 34.73 | 34.73 | 33.53 | 33.64 | 54,518 |
| 14th Apr 2026 (Tue) | 35.62 | 35.755 | 35.05 | 35.09 | 22,566 |
| 13th Apr 2026 (Mon) | 35.255 | 35.75 | 34.59 | 35.63 | 42,995 |
| 10th Apr 2026 (Fri) | 35.54 | 35.76 | 35.24 | 35.44 | 33,970 |
| 9th Apr 2026 (Thu) | 35.38 | 35.99 | 35.38 | 35.99 | 29,424 |
| 8th Apr 2026 (Wed) | 36.095 | 36.395 | 35.48 | 35.94 | 26,691 |
| 7th Apr 2026 (Tue) | 36.95 | 37.01 | 35.585 | 35.60 | 41,380 |
| 6th Apr 2026 (Mon) | 37.145 | 37.42 | 36.86 | 36.97 | 23,875 |
| 3rd Apr 2026 (Fri) | 37.98 | 38.19 | 37.31 | 37.33 | 29,669 |
| 2nd Apr 2026 (Thu) | 37.98 | 38.19 | 37.31 | 37.33 | 29,669 |
| 1st Apr 2026 (Wed) | 37.50 | 38.29 | 37.24 | 37.98 | 44,463 |
| 31st Mar 2026 (Tue) | 37.395 | 37.84 | 36.82 | 37.76 | 20,725 |
| 30th Mar 2026 (Mon) | 36.58 | 38.28 | 36.58 | 37.44 | 50,464 |
| 27th Mar 2026 (Fri) | 35.985 | 36.79 | 35.985 | 36.72 | 41,394 |
| 26th Mar 2026 (Thu) | 35.50 | 36.23 | 35.50 | 36.13 | 47,338 |
| 25th Mar 2026 (Wed) | 35.01 | 35.52 | 34.81 | 35.42 | 28,050 |
| 24th Mar 2026 (Tue) | 34.71 | 35.48 | 34.71 | 35.22 | 10,413 |
| 23rd Mar 2026 (Mon) | 35.14 | 35.42 | 34.77 | 34.97 | 12,210 |