| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.60 | 28.58 | 27.59 | 28.11 | 88,378 |
| 25th Sep 2026 (Fri) | 27.35 | 27.95 | 27.20 | 27.82 | 92,291 |
| 24th Sep 2026 (Thu) | 27.79 | 28.12 | 27.025 | 27.26 | 104,091 |
| 23rd Sep 2026 (Wed) | 29.01 | 29.01 | 27.46 | 27.63 | 154,172 |
| 22nd Sep 2026 (Tue) | 29.85 | 29.85 | 28.98 | 28.98 | 95,850 |
| 21st Sep 2026 (Mon) | 29.77 | 29.77 | 29.17 | 29.48 | 80,171 |
| 18th Sep 2026 (Fri) | 29.35 | 30.23 | 29.35 | 29.85 | 63,293 |
| 17th Sep 2026 (Thu) | 29.705 | 30.04 | 29.53 | 29.56 | 63,096 |
| 16th Sep 2026 (Wed) | 29.98 | 30.15 | 29.525 | 29.66 | 39,507 |
| 15th Sep 2026 (Tue) | 29.93 | 30.15 | 29.745 | 29.86 | 109,291 |
| 14th Sep 2026 (Mon) | 30.78 | 31.16 | 30.25 | 30.25 | 72,808 |
| 11th Sep 2026 (Fri) | 29.97 | 30.42 | 29.68 | 30.24 | 69,169 |
| 10th Sep 2026 (Thu) | 30.13 | 30.44 | 29.64 | 29.93 | 128,238 |
| 9th Sep 2026 (Wed) | 29.81 | 30.62 | 29.81 | 30.24 | 87,040 |
| 8th Sep 2026 (Tue) | 30.00 | 30.32 | 29.59 | 29.99 | 49,761 |
| 7th Sep 2026 (Mon) | 30.48 | 30.75 | 30.27 | 30.48 | 71,933 |
| 4th Sep 2026 (Fri) | 30.48 | 30.75 | 30.27 | 30.48 | 71,933 |
| 3rd Sep 2026 (Thu) | 30.51 | 30.59 | 30.07 | 30.51 | 129,847 |
| 2nd Sep 2026 (Wed) | 31.20 | 31.96 | 31.07 | 31.12 | 56,964 |
| 1st Sep 2026 (Tue) | 31.56 | 31.94 | 31.02 | 31.09 | 52,730 |
| 31st Aug 2026 (Mon) | 31.18 | 32.16 | 31.18 | 31.38 | 69,081 |
| 28th Aug 2026 (Fri) | 31.41 | 31.70 | 31.19 | 31.69 | 36,979 |
| 27th Aug 2026 (Thu) | 30.915 | 31.52 | 30.83 | 31.11 | 68,006 |
| 26th Aug 2026 (Wed) | 32.21 | 32.21 | 31.28 | 31.29 | 64,603 |
| 25th Aug 2026 (Tue) | 31.41 | 32.60 | 31.40 | 32.43 | 91,685 |
| 24th Aug 2026 (Mon) | 32.48 | 32.57 | 31.77 | 31.79 | 65,542 |
| 21st Aug 2026 (Fri) | 30.96 | 32.36 | 30.96 | 32.25 | 52,696 |
| 20th Aug 2026 (Thu) | 30.695 | 31.81 | 30.62 | 31.24 | 80,492 |
| 19th Aug 2026 (Wed) | 30.29 | 32.81 | 30.29 | 31.28 | 155,256 |
| 18th Aug 2026 (Tue) | 28.92 | 28.92 | 28.41 | 28.49 | 65,114 |
| 17th Aug 2026 (Mon) | 27.53 | 29.38 | 27.42 | 28.77 | 177,870 |
| 14th Aug 2026 (Fri) | 27.74 | 27.98 | 27.54 | 27.90 | 53,715 |
| 13th Aug 2026 (Thu) | 26.84 | 27.78 | 26.79 | 27.60 | 70,960 |
| 12th Aug 2026 (Wed) | 26.92 | 27.25 | 26.64 | 26.86 | 82,580 |
| 11th Aug 2026 (Tue) | 26.08 | 26.96 | 26.07 | 26.86 | 76,303 |
| 10th Aug 2026 (Mon) | 27.20 | 27.25 | 26.25 | 26.51 | 60,493 |
| 7th Aug 2026 (Fri) | 27.26 | 27.565 | 27.11 | 27.45 | 53,749 |
| 6th Aug 2026 (Thu) | 26.41 | 27.60 | 26.13 | 27.545 | 52,759 |
| 5th Aug 2026 (Wed) | 27.20 | 27.46 | 26.275 | 26.58 | 65,286 |
| 4th Aug 2026 (Tue) | 27.685 | 27.685 | 26.77 | 26.96 | 93,904 |
| 3rd Aug 2026 (Mon) | 27.84 | 28.30 | 27.62 | 27.92 | 72,969 |
| 31st Jul 2026 (Fri) | 29.085 | 29.085 | 27.26 | 27.36 | 94,218 |
| 30th Jul 2026 (Thu) | 29.61 | 30.49 | 28.68 | 29.34 | 141,780 |
| 29th Jul 2026 (Wed) | 29.41 | 29.99 | 29.23 | 29.95 | 94,689 |