Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

President Enrgy (PPC)

Price 1.30p on 18-08-2022 at 15:39:23
Change 0.075p 6.12%
Buy 1.35p
Sell 1.25p
Buy / Sell PPC Shares
Last Trade: Sell 244,376.00 at 1.2749p
Day's Volume: 2,129,358
Last Close: 1.30p
Open: 1.25p
ISIN: GB00B3DDP128
Day's Range 1.20p - 1.30p
52wk Range: 1.15p - 2.65p
Market Capitalisation: £27m
VWAP: 1.247912p
Shares in Issue: 2,058m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History President Enrgy (PPC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 244,376 1.2749p Ordinary
15:07:12 - 18-Aug-22
Buy* 455,529 1.288p Ordinary
15:05:26 - 18-Aug-22
Buy* 61,000 1.2749p Ordinary
13:57:35 - 18-Aug-22
Buy* 300,000 1.2449p Ordinary
10:45:18 - 18-Aug-22
Buy* 212,263 1.244p Ordinary
10:25:42 - 18-Aug-22
Buy* 200,000 1.24p Ordinary
10:03:07 - 18-Aug-22
Unknown* 113,726 1.225p Ordinary
09:50:07 - 18-Aug-22
Sell* 125,000 1.22p Ordinary
08:41:26 - 18-Aug-22
Sell* 750 1.2005p Ordinary
08:32:40 - 18-Aug-22
Sell* 818 1.223p Ordinary
07:47:42 - 18-Aug-22

Share Price History for President Enrgy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered