Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pilgrim`s Pride (PPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $28.255 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 120 $28.27 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 24 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 62 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 38 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 38 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 38 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 38 $28.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $28.28 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 5 $28.28 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 38 $28.30 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $28.30 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $28.26 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $28.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $28.235 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $28.23 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 16 $28.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $28.21 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 10 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $28.215 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 180 $28.24 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 150 $28.25 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $28.255 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 27 $28.25 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $28.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.24 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 60 $28.23 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 132 $28.23 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 3 $28.23 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 2 $28.225 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $28.23 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $28.23 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $28.23 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $28.23 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 6 $28.23 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $28.205 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 8 $28.21 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 1 $28.21 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 60 $28.20 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 300 $28.22 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $28.21 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 1 $28.225 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 60 $28.23 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 8 $28.23 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $28.215 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 101 $28.22 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 90 $28.22 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 1 $28.215 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 1 $28.215 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 3 $28.22 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 142 $28.20 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 34 $28.20 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 66 $28.20 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 30 $28.21 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 99 $28.16 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $28.145 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $28.16 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 2 $28.15 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 40 $28.15 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 86 $28.15 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 58 $28.15 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 42 $28.15 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 13 $28.15 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 19 $28.16 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $28.16 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 62 $28.16 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 38 $28.16 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $28.16 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 95 $28.15 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 300 $28.15 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 2 $28.13 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 81 $28.13 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 38 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 87 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 38 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 87 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 30 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 8 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 59 $28.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $28.115 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 24 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 38 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 38 $28.12 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 38 $28.125 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 38 $28.125 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 1 $28.125 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 65 $28.13 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 14 $28.13 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $28.125 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $28.13 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 98 $28.13 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $28.135 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 7 $28.15 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 3 $28.15 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 8 $28.15 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 38 $28.14 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 38 $28.14 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 56 $28.14 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 74 $28.14 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 26 $28.14 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 30 $28.13 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 6 $28.14 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 150 $28.11 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 1 $28.095 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 27 $28.13 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 27 $28.13 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 50 $28.14 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 150 $28.14 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 11 $28.14 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 62 $28.17 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 62 $28.18 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 38 $28.18 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $28.17 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 7 $28.17 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 8 $28.19 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 30 $28.19 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $28.18 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 24 $28.18 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1,276 $28.18 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 700 $28.18 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 44 $28.18 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $28.175 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 50 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 90 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 4 $28.17 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 6 $28.18 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 6 $28.17 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 1 $28.165 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 60 $28.14 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 12 $28.13 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 2 $28.14 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 7 $28.14 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 60 $28.14 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 36 $28.13 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 9 $28.13 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 3 $28.13 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 12 $28.13 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 10 $28.14 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 60 $28.14 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $28.14 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 10 $28.14 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 70 $28.14 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 44 $28.14 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 25 $28.14 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 66 $28.15 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 32 $28.15 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 11 $28.16 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 9 $28.16 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 140 $28.15 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 8 $28.13 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 12 $28.13 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 100 $28.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 11 $28.14 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 8 $28.14 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $28.15 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 32 $28.15 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 7 $28.14 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 36 $28.16 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 27 $28.15 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 60 $28.15 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 20 $28.14 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 10 $28.14 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 2 $28.14 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 7 $28.17 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $28.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 85 $28.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 15 $28.17 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 38 $28.17 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 17 $28.17 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 60 $28.17 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 2 $28.14 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 7 $28.15 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 2 $28.14 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 7 $28.14 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 9 $28.15 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 13 $28.15 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 15 $28.15 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 4 $28.15 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 2 $28.15 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 15 $28.15 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 1 $28.145 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 11 $28.13 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 15 $28.14 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 9 $28.13 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 12 $28.13 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $28.13 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 8 $28.14 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 2 $28.14 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 18 $28.14 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 14 $28.14 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 13 $28.14 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 4 $28.15 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $28.145 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 81 $28.145 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $28.145 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $28.135 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 40 $28.14 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 25 $28.13 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 6 $28.13 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 94 $28.13 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 6 $28.13 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 4 $28.13 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 1 $28.14 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 8 $28.15 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 21 $28.15 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 12 $28.155 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 2 $28.15 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 24 $28.15 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 46 $28.14 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $28.14 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 2 $28.14 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $28.13 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $28.115 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 60 $28.12 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 90 $28.12 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 6 $28.04 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 2 $28.04 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 3 $28.04 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 143 $28.05 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 3 $28.05 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 3 $28.05 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 7 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 2 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 18 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 2 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 62 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 30 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 60 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 8 $28.07 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $28.07 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 10 $28.06 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 24 $28.06 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 23 $28.03 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 98 $28.03 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 54 $28.04 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 100 $28.04 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 79 $28.03 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 28 $28.04 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 9 $28.04 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 5 $28.04 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 67 $28.04 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 87 $28.06 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 8 $27.97 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 112 $27.97 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 11 $27.97 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 10 $27.97 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $27.965 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 12 $27.98 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 38 $27.98 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 50 $27.98 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 7 $27.99 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 99 $27.98 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 18 $27.98 Automatic Execution
 13:32:48 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 80 $27.98 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 20 $27.98 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 400 $27.985 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 60 $27.98 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $27.965 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 21 $27.97 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 20 $27.98 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 61 $27.98 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 16 $27.98 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 10 $27.96 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 16 $27.96 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 17 $27.96 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 30 $27.96 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 8 $27.97 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 50 $27.96 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 5 $27.96 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 96 $27.96 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 32 $27.94 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 5 $27.95 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 14 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 24 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 38 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 12 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 38 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 50 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 38 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $27.985 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $27.985 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 94 $27.98 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 409 $27.98 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 24 $27.98 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $27.98 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 2 $27.98 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 8 $27.98 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 48 $27.98 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 5 $27.99 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $27.965 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 4 $27.965 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 100 $27.965 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 36 $27.96 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 14 $27.96 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 2 $27.975 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 2 $27.975 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $27.975 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 83 $27.98 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 2 $27.985 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 16 $27.99 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $27.995 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 4 $27.99 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 22 $27.99 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 3 $27.98 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 11 $27.99 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $27.985 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 6 $27.99 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 15 $27.99 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 4 $27.99 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 10 $28.005 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 1 $27.995 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 61 $28.02 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 39 $28.02 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 7 $28.02 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $28.015 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 23 $28.03 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 1 $28.015 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 99 $28.00 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 66 $28.12 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 7 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 2 $28.10 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 6 $28.09 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 6 $28.09 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 30 $28.08 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 12 $28.08 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 2 $28.05 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 9 $28.05 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 10 $28.05 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 4 $28.04 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 9 $28.03 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 10 $28.03 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 96 $28.03 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 58 $28.03 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 25 $28.03 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 7 $28.02 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 58 $28.03 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 2 $28.02 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 60 $28.02 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 76 $27.99 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 14 $28.00 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 2 $28.00 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 76 $28.00 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 22 $28.00 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 22 $28.00 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 33 $27.98 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 5 $27.97 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $27.985 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 36 $27.98 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 1 $27.97 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 39 $27.97 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 57 $27.97 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 76 $27.97 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 70 $27.99 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 20 $27.99 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 24 $27.98 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 60 $27.97 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 3 $27.97 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 52 $27.96 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $27.96 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 12 $27.96 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 41 $27.94 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $27.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $27.945 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 51 $27.95 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 30 $27.94 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 28 $27.97 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 1 $27.945 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 1 $27.945 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 68 $27.94 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 12 $28.00 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 71 $28.00 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 15 $28.00 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 30 $28.01 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 72 $28.01 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 34 $28.01 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 66 $28.01 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 11 $28.01 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 1 $28.00 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 83 $28.01 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $28.015 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 87 $28.02 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 1 $28.00 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 73 $27.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 73 $27.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 73 $27.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 73 $27.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 12 $27.99 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 13 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 16 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 8 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 15 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 7 $27.99 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 24 $27.98 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 67 $27.96 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 33 $27.96 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 90 $27.96 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 2 $27.96 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 10 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 16 $27.94 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 9 $27.94 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 1 $27.935 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 58 $27.94 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 4 $27.96 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 24 $27.98 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 50 $27.98 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 74 $27.97 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 26 $27.97 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 1 $27.96 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 85 $27.96 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $27.96 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 5 $27.96 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 9 $27.96 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 3 $27.96 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 60 $27.97 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 20 $27.96 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 40 $27.96 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 60 $27.96 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 8 $27.99 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $27.985 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $27.98 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 16 $27.98 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 12 $27.98 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 21 $28.00 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 9 $27.98 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $27.985 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 1 $28.005 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $28.015 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 10 $28.02 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 43 $28.03 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 20 $28.03 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 50 $28.01 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 2 $28.01 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $28.01 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 21 $28.05 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 79 $28.05 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 43 $28.05 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 27 $28.04 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 50 $28.04 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 60 $28.04 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 5 $28.04 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 40 $28.10 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 10 $28.10 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 60 $28.08 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $28.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 10 $28.13 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 24 $28.11 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 96 $28.11 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 60 $28.11 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 33 $28.11 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 60 $28.26 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $28.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 37 $28.24 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 4 $28.21 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 24 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 62 $28.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.16 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 44 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 38 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 80 $28.15 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 4 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 4 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 80 $28.16 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 6 $28.14 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 60 $28.16 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 2 $28.145 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 3 $28.145 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 7 $28.14 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $28.13 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10 $28.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $27.71 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 30 $28.19 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 20 $28.11 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $28.19 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 8 $27.73 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 30 $28.19 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 25 $28.11 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 61 $27.73 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 87 $28.12 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 13 $28.12 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $28.16 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 9 $27.77 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 60 $28.16 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 7 $28.13 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 7 $28.15 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 53 $28.13 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 6 $27.75 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 5 $28.16 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 9 $27.65 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $28.15 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 2 $28.13 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 12 $27.65 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 4 $28.15 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 26 $28.15 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 30 $28.10 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 9 $27.65 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 16 $27.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $27.65 Automatic Execution
 09:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84