| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $29.01 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 12 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 40 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 46 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 80 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 51 | $29.00 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 83 | $28.97 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 24 | $29.02 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 17 | $29.03 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 83 | $29.03 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 32 | $29.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 68 | $29.04 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 78 | $29.05 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 22 | $29.055 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 1 | $29.055 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 23 | $29.055 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 75 | $29.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 25 | $29.02 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 30 | $29.04 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 20 | $29.04 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 40 | $29.04 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 80 | $29.04 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $29.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $29.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $29.03 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 51 | $29.04 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 213 | $29.06 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 87 | $29.06 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 40 | $29.05 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 68 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 74 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 58 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 4 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 6 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 6 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 18 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 40 | $29.02 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 17 | $28.93 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 9 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 6 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 6 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 22 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 4 | $28.935 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $28.935 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 4 | $28.93 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 11 | $28.94 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 40 | $28.93 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 60 | $28.93 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 40 | $28.96 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 18 | $28.97 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 7 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 93 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 12 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 60 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 4 | $28.98 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 2 | $28.98 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 5 | $28.98 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 29 | $28.98 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 46 | $28.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 18 | $28.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 23 | $28.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 13 | $28.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 34 | $28.96 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 31 | $29.05 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $29.08 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 60 | $29.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 6 | $29.08 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 40 | $29.06 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 9 | $29.06 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 6 | $29.06 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 90 | $29.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 86 | $29.07 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $29.085 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $29.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 29 | $29.085 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $29.085 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $29.085 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 74 | $29.09 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 21 | $29.09 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 14 | $29.09 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 19 | $29.09 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 7 | $29.075 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
14:25:18 - 21-May-26 |
| Sell* | 49 | $29.07 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 48 | $29.07 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 103 | $29.07 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 18 | $29.07 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 82 | $29.07 | Automatic Execution |
14:24:26 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 17 | $29.07 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 60 | $29.07 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 9 | $29.06 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 3 | $29.06 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 48 | $29.06 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 52 | $29.06 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 21 | $29.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:17:58 - 21-May-26 |
| Buy* | 2 | $29.05 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 28 | $29.05 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 72 | $29.05 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 12 | $29.04 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 120 | $29.03 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 40 | $29.02 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 98 | $29.04 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 99 | $29.04 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:52:28 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 24 | $29.08 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 76 | $29.08 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 6 | $29.06 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 6 | $29.06 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 3 | $29.06 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 40 | $29.01 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $29.00 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $28.99 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 18 | $28.98 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 20 | $28.98 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 88 | $28.97 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 75 | $28.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 12 | $28.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $28.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 76 | $28.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 97 | $28.91 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 39 | $29.10 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 61 | $29.10 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 39 | $29.10 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 37 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 13 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 13 | $29.075 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 88 | $29.09 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 12 | $29.09 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 6 | $29.11 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 9 | $29.11 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 8 | $29.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 46 | $29.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 46 | $29.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 9 | $29.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 37 | $29.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 4 | $29.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 6 | $29.12 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 200 | $29.18 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $29.18 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 36 | $29.19 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 20 | $29.19 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 9 | $29.19 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 11 | $29.19 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 5 | $29.185 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 18 | $29.07 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 17 | $29.07 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 18 | $29.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 61 | $29.06 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 24 | $29.05 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 6 | $29.055 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 6 | $29.055 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 20 | $29.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 18 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 24 | $29.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 76 | $29.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 52 | $29.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 12 | $29.04 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 56 | $29.03 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $29.01 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 12 | $28.99 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 8 | $29.00 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 24 | $29.02 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 200 | $29.03 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 16 | $29.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 18 | $29.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 39 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 12 | $29.01 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 29 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 45 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 55 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 49 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 37 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 12 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 29 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 50 | $28.965 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $29.005 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $29.005 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 11 | $29.005 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 32 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 22 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 46 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 47 | $28.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 15 | $28.95 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 68 | $28.92 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 84 | $28.92 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 16 | $28.92 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 48 | $28.91 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 52 | $28.91 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 24 | $28.91 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 96 | $28.91 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 99 | $28.91 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 300 | $28.94 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 47 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 53 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 22 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 47 | $28.95 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 42 | $28.94 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 40 | $28.975 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 5 | $28.98 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 38 | $28.975 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 38 | $28.975 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 38 | $28.975 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 38 | $28.975 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 38 | $28.975 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 16 | $28.96 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 38 | $28.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 15 | $28.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 73 | $28.96 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 9 | $28.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 31 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 31 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 54 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 43 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 200 | $29.13 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 38 | $29.14 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 52 | $29.13 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 44 | $29.105 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 44 | $29.105 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 44 | $29.105 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 8 | $29.125 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 45 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 12 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 15 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 39 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $29.08 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 23 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 38 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $29.07 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 12 | $29.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 38 | $29.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 126 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 76 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 74 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $29.13 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $28.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 16 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 38 | $28.315 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $28.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 7 | $28.32 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $28.24 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 12 | $28.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 15 | $28.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $28.53 | Ordinary |
08:55:51 - 21-May-26 |
| Sell* | 45 | $28.61 | Ordinary |
06:50:47 - 21-May-26 |
| Sell* | 5 | $28.61 | Ordinary |
06:50:34 - 21-May-26 |