| Price | $39.14 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.49 -1.24% |
| Buy | $40.02 |
| Sell | $37.66 |
| Last Trade: | Unknown 9.00 at $39.12 |
| Day's Volume: | 63,549 |
| Last Close: | $39.15 |
| Open: | $39.50 |
| ISIN: | US72147K1088 |
| Day's Range | $39.00 - $39.50 |
| 52wk Range: | $36.00 - $51.44 |
| Market Capitalisation: | $9.42b |
| VWAP: | $39.22686 |
| Shares in Issue: | 237.55m |
Pilgrim's Pride (PPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 194 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 4 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 53 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 147 | $39.12 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 10 | $39.115 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 20 | $39.115 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Buy* | 20 | $39.115 | Automatic Execution |
15:53:23 - 16-Dec-25 |
