| Price | $40.71 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.68 -1.64% |
| Buy | $40.98 |
| Sell | $40.94 |
| Last Trade: | Buy 1.00 at $40.71 |
| Day's Volume: | 83,277 |
| Last Close: | $40.69 |
| Open: | $41.25 |
| ISIN: | US72147K1088 |
| Day's Range | $40.60 - $41.48 |
| 52wk Range: | $40.56 - $51.44 |
| Market Capitalisation: | $9.83b |
| VWAP: | $40.91309 |
| Shares in Issue: | 237.55m |
Pilgrim`s Pride (PPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.71 | Ordinary |
16:28:20 - 19-Sep-25 |
| Buy* | 12 | $40.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $40.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $40.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $40.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 26 | $40.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $40.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $40.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
