| Price | $43.355 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $44.99 |
| Sell | $43.00 |
| Last Trade: | Buy 93.00 at $43.26 |
| Day's Volume: | 31,267 |
| Last Close: | $43.37 |
| Open: | $44.04 |
| ISIN: | US72147K1088 |
| Day's Range | $43.17 - $44.34 |
| 52wk Range: | $36.00 - $51.44 |
| Market Capitalisation: | $10.32b |
| VWAP: | $43.48627 |
| Shares in Issue: | 237.55m |
Pilgrim`s Pride (PPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $43.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $43.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $43.24 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 179 | $43.25 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 15 | $43.24 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $43.27 | Automatic Execution |
15:53:03 - 06-Feb-26 |
