Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pilgrim's Pride (PPC.US) Share Price

Price $39.61 on 17-12-2025 at 22:35:02
Change $0.46 1.17%
Buy $40.32
Sell $37.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $39.63
Day's Volume: 31,472
Last Close: $39.61
Open: $39.24
ISIN: US72147K1088
Day's Range $39.24 - $39.87
52wk Range: $36.00 - $51.44
Market Capitalisation: $9.30b
VWAP: $39.57973
Shares in Issue: 237.55m

Pilgrim's Pride (PPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $39.63 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 2 $39.63 Automatic Execution
 15:53:10 - 17-Dec-25
Sell* 3 $39.62 Automatic Execution
 15:53:00 - 17-Dec-25
Sell* 3 $39.62 Automatic Execution
 15:53:00 - 17-Dec-25
Sell* 3 $39.62 Automatic Execution
 15:53:00 - 17-Dec-25
Sell* 3 $39.62 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 2 $39.61 Automatic Execution
 15:52:32 - 17-Dec-25
Buy* 3 $39.61 Automatic Execution
 15:52:32 - 17-Dec-25
Buy* 5 $39.61 Automatic Execution
 15:52:32 - 17-Dec-25
Buy* 21 $39.61 Automatic Execution
 15:52:32 - 17-Dec-25
See more Pilgrim's Pride trades

Pilgrim's Pride (PPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 39.24 39.87 39.24 39.61 31,472
16th Dec 2025 (Tue) 39.50 39.50 39.00 39.15 63,549
15th Dec 2025 (Mon) 40.13 40.46 39.56 39.64 39,647
12th Dec 2025 (Fri) 39.745 40.08 39.60 39.97 34,331
11th Dec 2025 (Thu) 38.795 39.89 38.795 39.70 47,859
10th Dec 2025 (Wed) 38.14 38.59 37.89 38.41 28,989
9th Dec 2025 (Tue) 38.72 38.745 38.075 38.08 39,052
8th Dec 2025 (Mon) 39.45 39.45 38.31 38.40 26,351
5th Dec 2025 (Fri) 39.50 39.82 39.47 39.74 28,962
4th Dec 2025 (Thu) 39.25 40.04 39.25 39.57 39,149
3rd Dec 2025 (Wed) 39.25 39.39 38.73 38.95 31,061
2nd Dec 2025 (Tue) 38.80 39.10 38.71 38.90 25,860
1st Dec 2025 (Mon) 38.13 39.09 38.13 38.93 60,408
28th Nov 2025 (Fri) 37.51 38.18 37.51 38.04 35,221
27th Nov 2025 (Thu) 37.42 37.91 37.42 37.54 29,065
26th Nov 2025 (Wed) 37.42 37.91 37.42 37.54 45,672
25th Nov 2025 (Tue) 37.73 37.90 37.175 37.41 41,161
24th Nov 2025 (Mon) 38.44 38.46 37.39 37.43 117,901
21st Nov 2025 (Fri) 37.97 39.13 37.90 38.80 19,007
20th Nov 2025 (Thu) 37.36 37.61 37.36 37.61 1
19th Nov 2025 (Wed) 37.36 37.70 37.22 37.61 17,781
18th Nov 2025 (Tue) 37.355 37.57 37.19 37.48 14,774
See more Pilgrim's Pride price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered