| Price | $44.945 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $45.54 |
| Sell | $44.20 |
| Buy / Sell PPC Shares | |
| Last Trade: | Sell 49.00 at $44.93 |
| Day's Volume: | 40,019 |
| Last Close: | $44.94 |
| Open: | $45.03 |
| ISIN: | US72147K1088 |
| Day's Range | $44.70 - $45.67 |
| 52wk Range: | $43.79 - $51.44 |
| Market Capitalisation: | $10.68b |
| VWAP: | $45.08426 |
| Shares in Issue: | 237.12m |
Pilgrim`s Pride (PPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $44.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $44.935 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 51 | $44.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $44.91 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 211 | $44.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 161 | $44.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $44.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $44.91 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 40 | $44.91 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 60 | $44.91 | Automatic Execution |
15:55:37 - 18-Jul-25 |
