Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pilgrim`s Pride (PPC.US) Share Price

Price $37.31 on 03-04-2026 at 22:47:29
Change $-0.66 -1.77%
Buy $38.40
Sell $36.70
Last Trade: -
Day's Volume: 29,669
Last Close: $37.33
Open: $37.98
ISIN: US72147K1088
Day's Range $37.31 - $38.19
52wk Range: $34.71 - $55.13
Market Capitalisation: $8.87b
VWAP: $37.61405
Shares in Issue: 237.55m

Pilgrim`s Pride (PPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pilgrim`s Pride trades

Pilgrim`s Pride (PPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.98 38.19 37.31 37.33 29,669
2nd Apr 2026 (Thu) 37.98 38.19 37.31 37.33 29,669
1st Apr 2026 (Wed) 37.50 38.29 37.24 37.98 44,463
31st Mar 2026 (Tue) 37.395 37.84 36.82 37.76 20,725
30th Mar 2026 (Mon) 36.58 38.28 36.58 37.44 50,464
27th Mar 2026 (Fri) 35.985 36.79 35.985 36.72 41,394
26th Mar 2026 (Thu) 35.50 36.23 35.50 36.13 47,338
25th Mar 2026 (Wed) 35.01 35.52 34.81 35.42 28,050
24th Mar 2026 (Tue) 34.71 35.48 34.71 35.22 10,413
23rd Mar 2026 (Mon) 35.14 35.42 34.77 34.97 12,210
20th Mar 2026 (Fri) 35.63 35.63 34.96 35.23 14,919
19th Mar 2026 (Thu) 36.30 36.35 35.28 35.67 5,744
18th Mar 2026 (Wed) 36.79 36.99 35.92 36.54 20,076
17th Mar 2026 (Tue) 36.81 37.57 36.81 37.33 26,253
16th Mar 2026 (Mon) 36.47 37.30 36.47 36.74 14,849
13th Mar 2026 (Fri) 36.37 36.52 36.16 36.225 22,686
12th Mar 2026 (Thu) 36.83 37.12 35.83 36.19 34,822
11th Mar 2026 (Wed) 38.66 38.66 37.38 37.38 59,969
10th Mar 2026 (Tue) 39.57 39.57 38.60 38.64 47,735
9th Mar 2026 (Mon) 40.63 40.63 38.84 39.73 15,366
6th Mar 2026 (Fri) 40.37 41.31 40.32 40.75 6,257
5th Mar 2026 (Thu) 41.04 41.32 40.72 40.75 6,162
See more Pilgrim`s Pride price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered