| Price | $2.73 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $-0.27 -9.06% |
| Buy | $2.91 |
| Sell | $2.70 |
| Last Trade: | Buy 29.00 at $2.79 |
| Day's Volume: | 15,657 |
| Last Close: | $2.70 |
| Open: | $2.76 |
| ISIN: | US74638P3073 |
| Day's Range | $2.58 - $2.89 |
| 52wk Range: | $0.4117 - $5.88 |
| Market Capitalisation: | $2.61m |
| VWAP: | $2.761606 |
| Shares in Issue: | 261.13m |
Purple Biotech (PPBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $2.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 10 | $2.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 12 | $2.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 2 | $2.73 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 2 | $2.73 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 4 | $2.70 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 186 | $2.70 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 13 | $2.70 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 1 | $2.79 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $2.79 | Automatic Execution |
14:19:48 - 21-May-26 |
