| Price | $1.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -6.1% |
| Buy | $1.64 |
| Sell | $1.53 |
| Last Trade: | Sell 8.00 at $1.54 |
| Day's Volume: | 934 |
| Last Close: | $1.555 |
| Open: | $1.58 |
| ISIN: | US74638P3073 |
| Day's Range | $1.56 - $1.58 |
| 52wk Range: | $0.4116 - $5.10 |
| Market Capitalisation: | $2.61m |
| VWAP: | $1.57219 |
| Shares in Issue: | 270.42m |
Purple Biotech (PPBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.54 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 8 | $1.54 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 154 | $1.56 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 181 | $1.56 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 6 | $1.56 | Automatic Execution |
13:32:39 - 10-Jul-26 |
