| Price | $1.51 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.51 |
| Sell | $1.49 |
| Last Trade: | Buy 8.00 at $1.51 |
| Day's Volume: | 487 |
| Last Close: | $1.49 |
| Open: | $1.46 |
| ISIN: | US74638P3073 |
| Day's Range | $1.46 - $1.46 |
| 52wk Range: | $0.4116 - $5.10 |
| Market Capitalisation: | $2.61m |
| VWAP: | $1.464702 |
| Shares in Issue: | 270.42m |
Purple Biotech (PPBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.51 | Ordinary |
17:06:47 - 28-Sep-26 |
| Unknown* | 2 | $1.50 | Ordinary |
17:06:47 - 28-Sep-26 |
| Unknown* | 10 | $1.50 | Ordinary |
16:55:27 - 28-Sep-26 |
| Buy* | 15 | $1.52 | Ordinary |
08:51:49 - 28-Sep-26 |
| Buy* | 8 | $1.52 | Ordinary |
06:30:23 - 28-Sep-26 |
