| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.49 | 487 |
| 25th Sep 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.51 | 421 |
| 24th Sep 2026 (Thu) | 1.48 | 1.48 | 1.45 | 1.48 | 2,231 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.51 | 1.44 | 1.485 | 1,506 |
| 22nd Sep 2026 (Tue) | 1.43 | 1.48 | 1.43 | 1.46 | 798 |
| 21st Sep 2026 (Mon) | 1.49 | 1.50 | 1.42 | 1.43 | 3,809 |
| 18th Sep 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.44 | 7,707 |
| 17th Sep 2026 (Thu) | 1.56 | 1.56 | 1.51 | 1.545 | 3,287 |
| 16th Sep 2026 (Wed) | 1.69 | 1.69 | 1.53 | 1.53 | 8,352 |
| 15th Sep 2026 (Tue) | 1.67 | 1.74 | 1.66 | 1.72 | 2,417 |
| 14th Sep 2026 (Mon) | 1.75 | 1.83 | 1.72 | 1.76 | 7,559 |
| 11th Sep 2026 (Fri) | 1.67 | 1.79 | 1.63 | 1.72 | 11,553 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.73 | 1.74 | 3,548 |
| 9th Sep 2026 (Wed) | 1.755 | 1.83 | 1.70 | 1.84 | 6,172 |
| 8th Sep 2026 (Tue) | 1.62 | 1.86 | 1.60 | 1.80 | 11,449 |
| 7th Sep 2026 (Mon) | 2.02 | 2.10 | 1.76 | 1.75 | 14,073 |
| 4th Sep 2026 (Fri) | 2.02 | 2.10 | 1.76 | 1.75 | 14,073 |
| 3rd Sep 2026 (Thu) | 1.91 | 2.065 | 1.77 | 1.98 | 93,469 |
| 2nd Sep 2026 (Wed) | 2.39 | 2.58 | 1.90 | 1.98 | 7,342,227 |
| 1st Sep 2026 (Tue) | 1.57 | 1.69 | 1.48 | 1.66 | 291 |
| 31st Aug 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.70 | 3,310 |
| 28th Aug 2026 (Fri) | 1.79 | 1.79 | 1.70 | 1.68 | 2,167 |
| 27th Aug 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.66 | 92 |
| 26th Aug 2026 (Wed) | 1.66 | 1.74 | 1.65 | 1.73 | 1,449 |
| 25th Aug 2026 (Tue) | 1.60 | 1.73 | 1.60 | 1.65 | 4,525 |
| 24th Aug 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.56 | 151 |
| 21st Aug 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.57 | 64 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.58 | 1,553 |
| 19th Aug 2026 (Wed) | 1.61 | 1.61 | 1.59 | 1.59 | 523 |
| 18th Aug 2026 (Tue) | 1.51 | 1.66 | 1.51 | 1.56 | 1,939 |
| 17th Aug 2026 (Mon) | 1.50 | 1.57 | 1.48 | 1.53 | 5,143 |
| 14th Aug 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 731 |
| 13th Aug 2026 (Thu) | 1.47 | 1.55 | 1.47 | 1.495 | 6,749 |
| 12th Aug 2026 (Wed) | 1.47 | 1.47 | 1.45 | 1.48 | 1,346 |
| 11th Aug 2026 (Tue) | 1.65 | 1.68 | 1.52 | 1.55 | 5,689 |
| 10th Aug 2026 (Mon) | 1.37 | 1.67 | 1.37 | 1.50 | 86,446 |
| 7th Aug 2026 (Fri) | 1.35 | 1.44 | 1.35 | 1.43 | 787 |
| 6th Aug 2026 (Thu) | 1.35 | 1.41 | 1.21 | 1.41 | 1,042 |
| 5th Aug 2026 (Wed) | 1.43 | 1.50 | 1.43 | 1.50 | 60 |
| 4th Aug 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.50 | 409 |
| 3rd Aug 2026 (Mon) | 1.38 | 1.46 | 1.38 | 1.47 | 12,334 |
| 31st Jul 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.40 | 3,165 |
| 30th Jul 2026 (Thu) | 1.38 | 1.38 | 1.37 | 1.37 | 511 |
| 29th Jul 2026 (Wed) | 1.39 | 1.40 | 1.39 | 1.38 | 1,048 |