| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.735 | 3.24 | 2.71 | 2.98 | 1,092,315 |
| 19th May 2026 (Tue) | 3.80 | 3.80 | 3.50 | 3.51 | 1,642 |
| 18th May 2026 (Mon) | 3.83 | 3.87 | 3.78 | 3.78 | 818 |
| 15th May 2026 (Fri) | 4.01 | 4.01 | 3.94 | 3.94 | 2,642 |
| 14th May 2026 (Thu) | 3.90 | 3.90 | 3.51 | 3.69 | 1,937 |
| 13th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.9483 | 329 |
| 12th May 2026 (Tue) | 3.83 | 3.94 | 3.82 | 3.85 | 302 |
| 11th May 2026 (Mon) | 3.93 | 3.93 | 3.93 | 4.06 | 280 |
| 8th May 2026 (Fri) | 3.97 | 3.97 | 3.95 | 4.125 | 575 |
| 7th May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 3.9101 | 547 |
| 6th May 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.162 | 254 |
| 5th May 2026 (Tue) | 4.16 | 4.22 | 4.16 | 4.22 | 987 |
| 4th May 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.22 | 136 |
| 1st May 2026 (Fri) | 4.26 | 4.26 | 4.20 | 4.20 | 85 |
| 30th Apr 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.13 | 432 |
| 29th Apr 2026 (Wed) | 4.32 | 4.32 | 4.23 | 4.23 | 1 |
| 28th Apr 2026 (Tue) | 4.32 | 4.5434 | 4.32 | 4.5434 | 176 |
| 27th Apr 2026 (Mon) | 4.32 | 4.49 | 4.32 | 4.59 | 577 |
| 24th Apr 2026 (Fri) | 4.54 | 4.54 | 4.53 | 4.5399 | 654 |
| 23rd Apr 2026 (Thu) | 4.70 | 4.70 | 4.55 | 4.55 | 735 |
| 22nd Apr 2026 (Wed) | 4.70 | 4.73 | 4.70 | 4.9499 | 373 |
| 21st Apr 2026 (Tue) | 4.92 | 4.92 | 4.7174 | 4.7174 | 71 |
| 20th Apr 2026 (Mon) | 4.92 | 4.92 | 4.80 | 4.95 | 1,212 |
| 17th Apr 2026 (Fri) | 4.05 | 4.98 | 4.05 | 4.87 | 17,845 |
| 16th Apr 2026 (Thu) | 4.09 | 4.09 | 4.09 | 4.07 | 630 |
| 15th Apr 2026 (Wed) | 4.12 | 4.13 | 3.88 | 4.11 | 512 |
| 14th Apr 2026 (Tue) | 3.92 | 4.00 | 3.92 | 4.00 | 131 |
| 13th Apr 2026 (Mon) | 3.92 | 3.92 | 3.92 | 4.13 | 300 |
| 10th Apr 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 751 |
| 9th Apr 2026 (Thu) | 4.04 | 4.15 | 3.96 | 3.94 | 2,801 |
| 8th Apr 2026 (Wed) | 4.07 | 4.25 | 4.05 | 4.23 | 869 |
| 7th Apr 2026 (Tue) | 4.03 | 4.13 | 3.92 | 4.13 | 1,059 |
| 6th Apr 2026 (Mon) | 4.11 | 4.1399 | 4.11 | 4.1399 | 153 |
| 3rd Apr 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.11 | 60 |
| 2nd Apr 2026 (Thu) | 4.11 | 4.11 | 4.10 | 4.11 | 60 |
| 1st Apr 2026 (Wed) | 4.10 | 4.22 | 4.10 | 4.29 | 1,228 |
| 31st Mar 2026 (Tue) | 3.80 | 4.04 | 3.79 | 4.04 | 1,050 |
| 30th Mar 2026 (Mon) | 3.86 | 3.86 | 3.80 | 3.725 | 1,442 |
| 27th Mar 2026 (Fri) | 3.90 | 4.005 | 3.90 | 4.005 | 83 |
| 26th Mar 2026 (Thu) | 3.90 | 3.90 | 3.88 | 3.99 | 353 |
| 25th Mar 2026 (Wed) | 3.99 | 3.99 | 3.97 | 4.14 | 970 |
| 24th Mar 2026 (Tue) | 3.76 | 3.98 | 3.76 | 3.965 | 866 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.98 | 3.95 | 3.98 | 138 |