| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.58 | 1.58 | 1.56 | 1.555 | 934 |
| 9th Jul 2026 (Thu) | 1.58 | 1.59 | 1.58 | 1.64 | 1,456 |
| 8th Jul 2026 (Wed) | 1.57 | 1.57 | 1.54 | 1.58 | 2,102 |
| 7th Jul 2026 (Tue) | 1.68 | 1.69 | 1.57 | 1.59 | 730 |
| 6th Jul 2026 (Mon) | 1.65 | 1.73 | 1.65 | 1.73 | 156 |
| 3rd Jul 2026 (Fri) | 1.65 | 1.70 | 1.65 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.65 | 1.65 | 1.61 | 1.70 | 2,867 |
| 1st Jul 2026 (Wed) | 1.73 | 1.78 | 1.73 | 1.75 | 4,658 |
| 30th Jun 2026 (Tue) | 1.74 | 1.85 | 1.65 | 1.68 | 2,823 |
| 29th Jun 2026 (Mon) | 1.67 | 1.75 | 1.67 | 1.74 | 3,574 |
| 26th Jun 2026 (Fri) | 1.75 | 1.75 | 1.64 | 1.68 | 1,721 |
| 25th Jun 2026 (Thu) | 1.73 | 1.755 | 1.69 | 1.75 | 1,215 |
| 24th Jun 2026 (Wed) | 1.73 | 1.73 | 1.72 | 1.75 | 1,308 |
| 23rd Jun 2026 (Tue) | 1.73 | 1.74 | 1.73 | 1.77 | 1,769 |
| 22nd Jun 2026 (Mon) | 1.76 | 1.76 | 1.67 | 1.70 | 2,454 |
| 19th Jun 2026 (Fri) | 1.75 | 1.78 | 1.70 | 1.70 | 2,467 |
| 18th Jun 2026 (Thu) | 1.75 | 1.78 | 1.70 | 1.70 | 2,467 |
| 17th Jun 2026 (Wed) | 1.62 | 1.83 | 1.62 | 1.76 | 8,441 |
| 16th Jun 2026 (Tue) | 1.62 | 1.78 | 1.62 | 1.64 | 6,455 |
| 15th Jun 2026 (Mon) | 1.65 | 1.84 | 1.55 | 1.69 | 17,774 |
| 12th Jun 2026 (Fri) | 1.54 | 1.65 | 1.43 | 1.58 | 26,270 |
| 11th Jun 2026 (Thu) | 2.26 | 2.26 | 1.49 | 1.54 | 1,444,221 |
| 10th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.96 | 168 |
| 9th Jun 2026 (Tue) | 2.92 | 2.945 | 2.86 | 2.99 | 676 |
| 8th Jun 2026 (Mon) | 2.87 | 2.97 | 2.85 | 2.92 | 2,202 |
| 5th Jun 2026 (Fri) | 2.81 | 2.90 | 2.81 | 2.97 | 493 |
| 4th Jun 2026 (Thu) | 2.86 | 2.86 | 2.86 | 3.09 | 494 |
| 3rd Jun 2026 (Wed) | 2.96 | 2.96 | 2.85 | 2.95 | 1,154 |
| 2nd Jun 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.01 | 333 |
| 1st Jun 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.99 | 581 |
| 29th May 2026 (Fri) | 2.93 | 3.00 | 2.93 | 2.99 | 1,658 |
| 28th May 2026 (Thu) | 2.79 | 2.79 | 2.78 | 2.81 | 819 |
| 27th May 2026 (Wed) | 2.75 | 2.88 | 2.75 | 2.98 | 1,430 |
| 26th May 2026 (Tue) | 2.80 | 3.05 | 2.80 | 2.90 | 7,326 |
| 25th May 2026 (Mon) | 2.55 | 2.90 | 2.55 | 2.88 | 4,614 |
| 22nd May 2026 (Fri) | 2.55 | 2.90 | 2.55 | 2.88 | 4,614 |
| 21st May 2026 (Thu) | 2.76 | 2.89 | 2.58 | 2.70 | 15,657 |
| 20th May 2026 (Wed) | 2.735 | 3.24 | 2.71 | 2.98 | 1,092,315 |
| 19th May 2026 (Tue) | 3.80 | 3.80 | 3.50 | 3.51 | 1,642 |
| 18th May 2026 (Mon) | 3.83 | 3.87 | 3.78 | 3.78 | 818 |
| 15th May 2026 (Fri) | 4.01 | 4.01 | 3.94 | 3.94 | 2,642 |
| 14th May 2026 (Thu) | 3.90 | 3.90 | 3.51 | 3.69 | 1,937 |
| 13th May 2026 (Wed) | 3.89 | 3.89 | 3.89 | 3.9483 | 329 |
| 12th May 2026 (Tue) | 3.83 | 3.94 | 3.82 | 3.85 | 302 |
| 11th May 2026 (Mon) | 3.93 | 3.93 | 3.93 | 4.06 | 280 |