Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Biotech (PPBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $2.79 Automatic Execution
 15:54:12 - 21-May-26
Buy* 10 $2.79 Automatic Execution
 15:54:09 - 21-May-26
Buy* 12 $2.79 Automatic Execution
 15:54:09 - 21-May-26
Sell* 2 $2.73 Automatic Execution
 15:54:09 - 21-May-26
Sell* 2 $2.73 Automatic Execution
 15:52:48 - 21-May-26
Sell* 4 $2.70 Automatic Execution
 15:52:48 - 21-May-26
Sell* 186 $2.70 Automatic Execution
 15:27:04 - 21-May-26
Sell* 13 $2.70 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 14:19:56 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 14:19:48 - 21-May-26
Buy* 2 $2.79 Automatic Execution
 14:19:46 - 21-May-26
Buy* 3 $2.79 Automatic Execution
 14:19:42 - 21-May-26
Buy* 3 $2.79 Automatic Execution
 14:19:32 - 21-May-26
Buy* 18 $2.76 Automatic Execution
 11:54:42 - 21-May-26
Buy* 2 $2.80 Automatic Execution
 11:53:59 - 21-May-26
Buy* 4 $2.80 Automatic Execution
 11:53:56 - 21-May-26
Buy* 8 $2.80 Automatic Execution
 11:53:45 - 21-May-26
Buy* 13 $2.80 Automatic Execution
 11:53:20 - 21-May-26
Buy* 19 $2.80 Automatic Execution
 11:53:14 - 21-May-26
Buy* 2 $2.84 Automatic Execution
 11:19:59 - 21-May-26
Buy* 20 $2.80 Automatic Execution
 10:20:38 - 21-May-26
Buy* 80 $2.80 Automatic Execution
 10:20:38 - 21-May-26
Sell* 484 $2.81 Ordinary
 09:22:45 - 21-May-26
Sell* 1 $2.81 Ordinary
 09:04:14 - 21-May-26
Buy* 1 $2.80 Ordinary
 09:02:01 - 21-May-26
Sell* 1 $2.70 Ordinary
 08:38:14 - 21-May-26
Sell* 2 $2.70 Ordinary
 08:38:14 - 21-May-26
Sell* 100 $2.70 Ordinary
 08:38:14 - 21-May-26
Sell* 200 $2.71 Ordinary
 08:38:14 - 21-May-26
Sell* 58 $2.71 Ordinary
 08:38:14 - 21-May-26
Sell* 154 $2.71 Ordinary
 08:38:14 - 21-May-26
Sell* 200 $2.72 Ordinary
 08:38:14 - 21-May-26
Sell* 1 $2.72 Ordinary
 08:38:14 - 21-May-26
Sell* 40 $2.73 Ordinary
 08:38:14 - 21-May-26
Sell* 126 $2.76 Ordinary
 08:36:45 - 21-May-26
Sell* 10 $2.76 Ordinary
 08:36:45 - 21-May-26
Sell* 77 $2.75 Ordinary
 08:35:48 - 21-May-26
Sell* 2 $2.75 Ordinary
 08:35:48 - 21-May-26
Sell* 1,260 $2.75 Ordinary
 08:35:48 - 21-May-26
Sell* 10 $2.76 Ordinary
 08:32:52 - 21-May-26
Sell* 26 $2.77 Ordinary
 08:22:06 - 21-May-26
Sell* 10 $2.79 Ordinary
 08:21:04 - 21-May-26
Sell* 1 $2.79 Ordinary
 08:18:48 - 21-May-26
Sell* 10 $2.79 Ordinary
 08:15:46 - 21-May-26
Sell* 10 $2.78 Ordinary
 08:10:05 - 21-May-26
Buy* 40 $2.87 Ordinary
 08:09:02 - 21-May-26
Buy* 24 $2.86 Ordinary
 08:09:02 - 21-May-26
Sell* 47 $2.77 Ordinary
 08:03:07 - 21-May-26
Sell* 10 $2.77 Ordinary
 08:01:30 - 21-May-26
Sell* 62 $2.77 Ordinary
 07:55:02 - 21-May-26
Sell* 1 $2.78 Ordinary
 07:55:02 - 21-May-26
Sell* 2 $2.78 Ordinary
 07:55:02 - 21-May-26
Sell* 1 $2.78 Ordinary
 07:55:02 - 21-May-26
Sell* 34 $2.80 Ordinary
 07:55:02 - 21-May-26
Sell* 1 $2.80 Ordinary
 07:55:02 - 21-May-26
Sell* 61 $2.80 Ordinary
 07:52:54 - 21-May-26
Sell* 91 $2.80 Ordinary
 07:48:40 - 21-May-26
Sell* 132 $2.80 Ordinary
 07:45:19 - 21-May-26
Sell* 258 $2.80 Ordinary
 07:35:12 - 21-May-26
Sell* 90 $2.81 Ordinary
 07:35:12 - 21-May-26
Sell* 10 $2.81 Ordinary
 07:33:59 - 21-May-26
Sell* 342 $2.80 Ordinary
 07:33:29 - 21-May-26
Sell* 7 $2.81 Ordinary
 07:33:29 - 21-May-26
Sell* 293 $2.81 Ordinary
 07:32:05 - 21-May-26
Buy* 420 $2.80 Ordinary
 07:23:16 - 21-May-26
Buy* 10 $2.79 Ordinary
 07:18:50 - 21-May-26
Sell* 113 $2.77 Ordinary
 06:58:19 - 21-May-26
Sell* 14 $2.78 Ordinary
 06:58:19 - 21-May-26
Sell* 100 $2.78 Ordinary
 06:58:19 - 21-May-26
Sell* 20 $2.77 Ordinary
 06:56:08 - 21-May-26
Sell* 100 $2.76 Ordinary
 06:55:53 - 21-May-26
Sell* 100 $2.76 Ordinary
 06:55:53 - 21-May-26
Sell* 110 $2.76 Ordinary
 06:52:43 - 21-May-26
Sell* 28 $2.75 Ordinary
 06:49:05 - 21-May-26
Sell* 2 $2.73 Ordinary
 06:42:39 - 21-May-26
Sell* 56 $2.75 Ordinary
 06:22:58 - 21-May-26
Sell* 80 $2.75 Ordinary
 06:22:14 - 21-May-26
Sell* 20 $2.76 Ordinary
 06:22:14 - 21-May-26
Buy* 1 $2.80 Ordinary
 06:05:52 - 21-May-26
Sell* 20 $2.75 Ordinary
 06:01:26 - 21-May-26
Sell* 7 $2.78 Ordinary
 06:00:26 - 21-May-26
Sell* 14 $2.78 Ordinary
 06:00:26 - 21-May-26
Sell* 44 $2.79 Ordinary
 06:00:26 - 21-May-26
Sell* 1 $2.79 Ordinary
 05:56:51 - 21-May-26
Sell* 1 $2.78 Ordinary
 05:52:48 - 21-May-26
Sell* 15 $2.78 Ordinary
 05:52:32 - 21-May-26
Buy* 74 $2.80 Ordinary
 05:49:04 - 21-May-26
Buy* 312 $2.81 Ordinary
 05:42:10 - 21-May-26
Sell* 16 $2.81 Ordinary
 05:26:17 - 21-May-26
Sell* 49 $2.81 Ordinary
 05:26:17 - 21-May-26
Sell* 100 $2.83 Ordinary
 05:23:52 - 21-May-26
Buy* 100 $2.81 Ordinary
 05:09:07 - 21-May-26
Sell* 1 $2.81 Ordinary
 05:06:32 - 21-May-26
Sell* 13 $2.80 Ordinary
 05:05:48 - 21-May-26
Sell* 1 $2.80 Ordinary
 04:59:40 - 21-May-26
Sell* 1 $2.80 Ordinary
 04:57:48 - 21-May-26
Sell* 1 $2.80 Ordinary
 04:57:09 - 21-May-26
Buy* 213 $2.78 Ordinary
 04:35:39 - 21-May-26
Buy* 66 $2.78 Ordinary
 04:35:36 - 21-May-26
Buy* 234 $2.77 Ordinary
 04:35:36 - 21-May-26
Sell* 50 $2.78 Ordinary
 04:35:31 - 21-May-26
Sell* 125 $2.77 Ordinary
 04:20:08 - 21-May-26
Sell* 10 $2.78 Ordinary
 04:20:08 - 21-May-26
Sell* 35 $2.78 Ordinary
 04:20:08 - 21-May-26
Buy* 1 $2.94 Ordinary
 04:07:06 - 21-May-26
Buy* 6 $2.90 Ordinary
 04:03:28 - 21-May-26
Buy* 79 $2.98 Ordinary
 04:01:53 - 21-May-26
Buy* 1 $2.97 Ordinary
 04:01:53 - 21-May-26
Buy* 100 $2.96 Ordinary
 04:01:53 - 21-May-26
Sell* 2 $2.96 Ordinary
 04:01:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13