| Price | $0.567 on 22-09-2025 at 21:35:33 |
|---|---|
| Change | $-0.02 -3.43% |
| Buy | $0.5808 |
| Sell | $0.56 |
| Last Trade: | Sell 5.00 at $0.567 |
| Day's Volume: | 12,395 |
| Last Close: | $0.5673 |
| Open: | $0.5706 |
| ISIN: | US74638P2083 |
| Day's Range | $0.565 - $0.5797 |
| 52wk Range: | $0.5149 - $4.08 |
| Market Capitalisation: | $2.87m |
| VWAP: | $0.569446 |
| Shares in Issue: | 261.13m |
Purple Biotech (PPBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.567 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 5 | $0.5673 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 6 | $0.568 | Automatic Execution |
15:16:10 - 22-Sep-25 |
| Sell* | 5 | $0.5657 | Automatic Execution |
14:50:22 - 22-Sep-25 |
| Sell* | 5 | $0.5658 | Automatic Execution |
14:50:22 - 22-Sep-25 |
| Sell* | 4 | $0.5663 | Automatic Execution |
14:50:15 - 22-Sep-25 |
| Sell* | 4 | $0.5664 | Automatic Execution |
14:50:15 - 22-Sep-25 |
| Sell* | 4 | $0.5666 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 4 | $0.5666 | Automatic Execution |
14:46:12 - 22-Sep-25 |
| Sell* | 5 | $0.5667 | Automatic Execution |
14:34:01 - 22-Sep-25 |
