Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Biotech (PPBT.US) Share Price

Price $4.10 on 03-04-2026 at 22:47:29
Change $-0.19 -4.62%
Buy $4.11
Sell $3.85
Last Trade: -
Day's Volume: 60
Last Close: $4.11
Open: $4.11
ISIN: US74638P3073
Day's Range $4.10 - $4.11
52wk Range: $0.4116 - $5.10
Market Capitalisation: $2.61m
VWAP: $4.11243
Shares in Issue: 261.13m

Purple Biotech (PPBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Purple Biotech trades

Purple Biotech (PPBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.11 4.11 4.10 4.11 60
2nd Apr 2026 (Thu) 4.11 4.11 4.10 4.11 60
1st Apr 2026 (Wed) 4.10 4.22 4.10 4.29 1,228
31st Mar 2026 (Tue) 3.80 4.04 3.79 4.04 1,050
30th Mar 2026 (Mon) 3.86 3.86 3.80 3.725 1,442
27th Mar 2026 (Fri) 3.90 4.005 3.90 4.005 83
26th Mar 2026 (Thu) 3.90 3.90 3.88 3.99 353
25th Mar 2026 (Wed) 3.99 3.99 3.97 4.14 970
24th Mar 2026 (Tue) 3.76 3.98 3.76 3.965 866
23rd Mar 2026 (Mon) 3.95 3.98 3.95 3.98 138
20th Mar 2026 (Fri) 3.95 3.95 3.95 3.98 951
19th Mar 2026 (Thu) 3.65 3.65 3.65 3.7888 535
18th Mar 2026 (Wed) 3.94 3.95 3.80 3.81 1,054
17th Mar 2026 (Tue) 4.18 4.18 4.18 3.99 813
16th Mar 2026 (Mon) 3.82 4.10 3.82 4.09 1,316
13th Mar 2026 (Fri) 3.96 3.96 3.83 4.10 557
12th Mar 2026 (Thu) 3.90 4.00 3.85 3.84 1,530
11th Mar 2026 (Wed) 4.18 4.18 4.01 4.01 1,010
10th Mar 2026 (Tue) 4.20 4.30 4.20 4.22 557
9th Mar 2026 (Mon) 4.51 4.51 4.35 4.54 1,768
6th Mar 2026 (Fri) 5.04 5.04 4.775 4.775 115
5th Mar 2026 (Thu) 5.04 5.09 5.04 4.86 201
See more Purple Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered