Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Biotech (PPBT.US) Share Price

Price $2.58 on 18-07-2025 at 21:35:02
Change $0.08 3.16%
Buy $2.65
Sell $2.51
Buy / Sell PPBT Shares
Last Trade: Buy 5.00 at $2.55
Day's Volume: 358
Last Close: $2.60
Open: $2.60
ISIN: US74638P2083
Day's Range $2.58 - $2.60
52wk Range: $2.10 - $2.80
Market Capitalisation: $10.71m
VWAP: $2.585717
Shares in Issue: 261.13m

Purple Biotech (PPBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.55 Ordinary
07:51:46 - 18-Jul-25
See more Purple Biotech trades

Purple Biotech (PPBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.60 2.60 2.58 2.60 358
17th Jul 2025 (Thu) 2.54 2.55 2.54 2.53 2,059
16th Jul 2025 (Wed) 2.515 2.515 2.51 2.51 804
15th Jul 2025 (Tue) 2.515 2.515 2.50 2.48 824
14th Jul 2025 (Mon) 2.40 2.53 2.40 2.53 504
11th Jul 2025 (Fri) 2.40 2.40 2.40 2.40 57
10th Jul 2025 (Thu) 2.40 2.50 2.40 2.52 1,678
9th Jul 2025 (Wed) 2.50 2.50 2.4721 2.4721 46
8th Jul 2025 (Tue) 2.50 2.50 2.4142 2.4142 26
7th Jul 2025 (Mon) 2.50 2.50 2.47 2.44 402
4th Jul 2025 (Fri) 2.40 2.48 2.40 2.48 0
3rd Jul 2025 (Thu) 2.40 2.48 2.40 2.48 0
2nd Jul 2025 (Wed) 2.40 2.41 2.40 2.40 450
1st Jul 2025 (Tue) 2.27 2.27 2.27 2.375 151
30th Jun 2025 (Mon) 2.34 2.345 2.34 2.345 88
27th Jun 2025 (Fri) 2.34 2.34 2.30 2.34 302
26th Jun 2025 (Thu) 2.35 2.35 2.33 2.3301 458
25th Jun 2025 (Wed) 2.36 2.36 2.33 2.34 886
24th Jun 2025 (Tue) 2.31 2.33 2.31 2.3201 2,955
23rd Jun 2025 (Mon) 2.45 2.45 2.27 2.315 3,803
20th Jun 2025 (Fri) 2.36 2.36 2.28 2.30 2,469
19th Jun 2025 (Thu) 2.45 2.48 2.41 2.4237 1,422
See more Purple Biotech price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered