Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Biotech (PPBT.US) Share Price

Price $0.5826 on 22-09-2025 at 09:34:11
Change $0.00 0%
Buy $0.596
Sell $0.5706
Last Trade: Buy 100.00 at $0.5826
Day's Volume: 546
Last Close: $0.583
Open: $0.5905
ISIN: US74638P2083
Day's Range $0.00 - $0.00
52wk Range: $0.5149 - $4.08
Market Capitalisation: $2.87m
VWAP: $0.573155
Shares in Issue: 261.13m

Purple Biotech (PPBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5826 Ordinary
05:13:28 - 22-Sep-25
Sell* 83 $0.5712 Ordinary
05:10:37 - 22-Sep-25
Sell* 363 $0.571 Ordinary
04:18:11 - 22-Sep-25
See more Purple Biotech trades

Purple Biotech (PPBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5905 0.5905 0.5812 0.583 17,873
18th Sep 2025 (Thu) 0.5918 0.6196 0.5773 0.5978 37,565
17th Sep 2025 (Wed) 0.62 0.6257 0.582 0.6051 13,827
16th Sep 2025 (Tue) 0.5778 0.609 0.5757 0.6027 55,804
15th Sep 2025 (Mon) 0.5719 0.5798 0.5555 0.5654 29,232
12th Sep 2025 (Fri) 0.577 0.587 0.55 0.5705 26,796
11th Sep 2025 (Thu) 0.5601 0.5899 0.5326 0.57 60,052
10th Sep 2025 (Wed) 0.6061 0.628 0.5501 0.5612 107,671
9th Sep 2025 (Tue) 0.5841 0.626 0.57 0.5925 73,779
8th Sep 2025 (Mon) 0.6252 0.6283 0.5926 0.599 87,378
5th Sep 2025 (Fri) 0.7371 0.7371 0.595 0.66 160,492
4th Sep 2025 (Thu) 0.8792 0.9099 0.715 0.78 8,038,064
3rd Sep 2025 (Wed) 1.40 1.43 1.27 1.42 51,307
2nd Sep 2025 (Tue) 1.92 1.92 1.40 1.42 52,505
1st Sep 2025 (Mon) 2.20 2.20 1.99 1.99 15,440
29th Aug 2025 (Fri) 2.20 2.20 1.99 1.99 15,440
28th Aug 2025 (Thu) 2.20 2.35 2.17 2.27 6,529
27th Aug 2025 (Wed) 2.23 2.23 2.22 2.22 355
26th Aug 2025 (Tue) 2.26 2.27 2.25 2.21 719
25th Aug 2025 (Mon) 2.26 2.29 2.23 2.21 1,542
22nd Aug 2025 (Fri) 2.28 2.30 2.23 2.295 1,472
See more Purple Biotech price history
FTSE 100 Latest
Value9,210.47
Change-6.20

Login to your account

Forgot Password?

Not Registered