Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Purple Biotech (PPBT.US) Share Price

Price $0.742 on 16-12-2025 at 09:43:22
Change $-0.01 -1.33%
Buy $0.7855
Sell $0.70
Last Trade: Sell 5.00 at $0.742
Day's Volume: 5
Last Close: $0.7512
Open: $0.7457
ISIN: US74638P1093
Day's Range $0.00 - $0.00
52wk Range: $0.5149 - $4.08
Market Capitalisation: $3.39m
VWAP: $0.742
Shares in Issue: 261.13m

Purple Biotech (PPBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.742 Ordinary
04:42:21 - 16-Dec-25
See more Purple Biotech trades

Purple Biotech (PPBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.7457 0.7512 0.7457 0.7512 5
15th Dec 2025 (Mon) 0.7457 0.777 0.73 0.7512 23,948
12th Dec 2025 (Fri) 0.7904 0.7904 0.7379 0.7516 52,324
11th Dec 2025 (Thu) 0.8401 0.8622 0.7623 0.822 1,410,736
10th Dec 2025 (Wed) 0.801 0.862 0.8005 0.8257 14,145
9th Dec 2025 (Tue) 0.8019 0.8126 0.80 0.8153 4,314
8th Dec 2025 (Mon) 0.8291 0.835 0.8002 0.8006 13,351
5th Dec 2025 (Fri) 0.8488 0.87 0.82 0.8305 5,151
4th Dec 2025 (Thu) 0.8016 0.8539 0.8012 0.8488 23,620
3rd Dec 2025 (Wed) 0.8213 0.8215 0.7877 0.7847 12,250
2nd Dec 2025 (Tue) 0.8182 0.8398 0.80 0.8114 9,180
1st Dec 2025 (Mon) 0.8421 0.89 0.835 0.8743 28,742
28th Nov 2025 (Fri) 0.775 0.8266 0.775 0.8262 3,028
27th Nov 2025 (Thu) 0.787 0.80 0.7625 0.7937 5,918
26th Nov 2025 (Wed) 0.787 0.80 0.7625 0.7937 5,771
25th Nov 2025 (Tue) 0.765 0.81 0.7526 0.8005 15,426
24th Nov 2025 (Mon) 0.7546 0.8625 0.7546 0.822 12,871
21st Nov 2025 (Fri) 0.737 0.7794 0.7313 0.7685 5,598
20th Nov 2025 (Thu) 0.7688 0.7688 0.7688 0.7636 1,438
19th Nov 2025 (Wed) 0.782 0.7958 0.75 0.7636 11,742
18th Nov 2025 (Tue) 0.74 0.87 0.74 0.801 38,619
17th Nov 2025 (Mon) 0.7028 0.7443 0.7028 0.7202 5,849
See more Purple Biotech price history
FTSE 100 Latest
Value9,718.93
Change-32.38

Login to your account

Forgot Password?

Not Registered