| Price | $0.7427 on 17-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -1.34% |
| Buy | $0.78 |
| Sell | $0.735 |
| Last Trade: | Sell 25.00 at $0.7281 |
| Day's Volume: | 12,466 |
| Last Close: | $0.7447 |
| Open: | $0.73 |
| ISIN: | US74638P1093 |
| Day's Range | $0.725 - $0.7499 |
| 52wk Range: | $0.5149 - $4.08 |
| Market Capitalisation: | $3.13m |
| VWAP: | $0.733544 |
| Shares in Issue: | 261.13m |
Purple Biotech (PPBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $0.7281 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 100 | $0.7281 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Sell* | 25 | $0.7281 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 100 | $0.7303 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 100 | $0.7303 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 100 | $0.7303 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 84 | $0.725 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Sell* | 100 | $0.725 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Buy* | 303 | $0.7424 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 700 | $0.7358 | Automatic Execution |
10:46:20 - 17-Dec-25 |
