| Price | $0.595 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.63 |
| Sell | $0.5754 |
| Last Trade: | Buy 182.00 at $0.6099 |
| Day's Volume: | 10,488 |
| Last Close: | $0.602 |
| Open: | $0.5815 |
| ISIN: | US74638P2083 |
| Day's Range | $0.58 - $0.6099 |
| 52wk Range: | $0.5149 - $4.08 |
| Market Capitalisation: | $2.61m |
| VWAP: | $0.592273 |
| Shares in Issue: | 261.13m |
Purple Biotech (PPBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $0.6099 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 18 | $0.6099 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 6 | $0.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $0.5711 | Ordinary |
08:55:09 - 06-Feb-26 |
