| Price | $174.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.68 -0.39% |
| Buy | $175.00 |
| Sell | $170.25 |
| Last Trade: | Sell 100.00 at $174.45 |
| Day's Volume: | 5,924 |
| Last Close: | $174.30 |
| Open: | $173.50 |
| ISIN: | US46137V1008 |
| Day's Range | $172.71 - $174.67 |
| 52wk Range: | $142.15 - $186.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.93884 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $174.45 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 100 | $174.45 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 2 | $174.51 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 2 | $174.51 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 1 | $174.51 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 3 | $174.52 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 2 | $174.52 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 1 | $174.52 | Automatic Execution |
15:54:02 - 10-Jul-26 |
