| Price | $167.96 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $-0.23 -0.14% |
| Buy | $175.00 |
| Sell | $165.81 |
| Last Trade: | Sell 3.00 at $167.64 |
| Day's Volume: | 17,465 |
| Last Close: | $167.93 |
| Open: | $166.71 |
| ISIN: | US46137V1008 |
| Day's Range | $166.43 - $168.50 |
| 52wk Range: | $127.94 - $189.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.58697 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $167.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $167.66 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $167.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $167.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $167.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $167.74 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $167.74 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
15:53:24 - 21-May-26 |
