| Price | $156.21 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.06 -1.92% |
| Buy | $162.00 |
| Sell | $156.17 |
| Last Trade: | Buy 100.00 at $156.14 |
| Day's Volume: | 9,675 |
| Last Close: | $156.24 |
| Open: | $157.72 |
| ISIN: | US46137V1008 |
| Day's Range | $156.10 - $157.81 |
| 52wk Range: | $144.52 - $186.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.88789 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $156.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $156.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $156.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $156.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $156.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $156.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $156.33 | Automatic Execution |
15:25:02 - 28-Sep-26 |
