| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $167.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $167.66 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $167.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 15 | $167.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $167.72 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $167.74 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $167.74 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $167.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $167.74 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $167.76 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $167.78 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 5 | $167.80 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 2 | $167.84 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 6 | $167.84 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 2 | $167.84 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 59 | $167.80 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 141 | $167.80 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 59 | $167.81 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 25 | $167.84 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $167.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 60 | $167.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $167.91 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $167.84 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 32 | $167.82 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 22 | $167.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 30 | $167.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 98 | $167.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 2 | $167.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 13 | $167.84 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 3 | $167.85 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 6 | $167.86 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 30 | $167.93 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $167.91 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 4 | $167.84 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $167.79 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 3 | $167.79 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 3 | $167.83 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 19 | $167.75 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 4 | $167.76 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 2 | $167.76 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 28 | $167.82 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1 | $167.75 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 3 | $167.75 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 66 | $167.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 20 | $167.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $167.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 1 | $167.91 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 3 | $167.93 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 10 | $167.86 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 120 | $167.88 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 120 | $167.88 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 1 | $167.79 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 8 | $167.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 37 | $167.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $167.86 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $167.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 178 | $168.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 60 | $168.19 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 500 | $168.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $168.27 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $168.26 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 100 | $168.25 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $168.25 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 1 | $168.38 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 85 | $168.38 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 15 | $168.38 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $168.37 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 19 | $168.35 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 21 | $168.26 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 100 | $168.26 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 79 | $168.26 | Automatic Execution |
14:23:58 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
14:18:25 - 21-May-26 |
| Unknown* | 21 | $168.185 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 19 | $168.20 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 40 | $168.10 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 41 | $168.10 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 25 | $168.40 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $168.44 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $168.37 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 1 | $168.37 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 64 | $168.33 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 36 | $168.33 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 19 | $168.33 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $168.30 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $168.26 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $168.15 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 120 | $168.15 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 70 | $168.15 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 70 | $168.14 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 10 | $168.14 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 120 | $168.14 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 50 | $168.12 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $168.17 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $168.18 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $168.00 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 2 | $168.00 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 100 | $167.74 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $167.42 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $166.98 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $166.89 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 50 | $166.82 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 20 | $166.89 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $166.94 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $166.94 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 1 | $166.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 200 | $166.93 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 35 | $166.91 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 1 | $166.85 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $166.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 80 | $166.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $166.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $166.91 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 120 | $167.00 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 120 | $167.00 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 6 | $167.03 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 3 | $167.03 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 98 | $167.03 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $167.02 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $167.02 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $167.02 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $167.02 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 28 | $166.97 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 30 | $166.97 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $166.97 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 100 | $167.05 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 100 | $167.02 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 10 | $167.09 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 2 | $167.26 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 12 | $166.85 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $166.945 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 60 | $166.44 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $167.07 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 100 | $166.44 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $167.06 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 40 | $166.44 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $167.05 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $166.73 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $165.99 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $166.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $166.71 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $166.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 4 | $166.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 96 | $166.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 52 | $166.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 48 | $166.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 63 | $166.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 37 | $166.63 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $166.46 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $166.32 | Ordinary |
08:22:22 - 21-May-26 |
| Sell* | 1 | $166.55 | Ordinary |
08:22:22 - 21-May-26 |