| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $156.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $156.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $156.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $156.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $156.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $156.18 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 6 | $156.33 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 64 | $156.33 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 30 | $156.33 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 45 | $156.33 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 24 | $156.33 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $156.33 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 35 | $156.36 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 20 | $156.33 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 14 | $156.31 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 149 | $156.31 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 37 | $156.31 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 200 | $156.27 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 65 | $156.25 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 200 | $156.51 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 10 | $156.46 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 3 | $156.50 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 18 | $156.58 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 1 | $156.62 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $156.67 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $156.44 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $156.43 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $156.48 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $156.55 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 52 | $156.64 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 48 | $156.64 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 1 | $156.67 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $156.74 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 33 | $156.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $156.96 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $156.47 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $156.50 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $156.56 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 95 | $156.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $156.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $156.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 9 | $157.035 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 9 | $157.035 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $156.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $156.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $156.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $156.54 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 52 | $156.35 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 48 | $156.35 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $156.35 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1 | $156.48 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 152 | $157.72 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 33 | $157.71 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 25 | $157.20 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 7 | $157.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 63 | $157.31 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 21 | $157.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $157.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 172 | $157.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $157.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $157.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $157.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 59 | $157.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $157.80 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 150 | $157.88 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 1 | $159.17 | Ordinary |
08:22:12 - 28-Sep-26 |
| Sell* | 20 | $158.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 2 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 7 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 1 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 28 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 2 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 7 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 28 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 1 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 1 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 5 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Buy* | 22 | $158.75 | Ordinary |
04:48:58 - 28-Sep-26 |
| Sell* | 100 | $158.87 | Ordinary |
04:48:49 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 3 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 3 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 3 | $159.00 | Ordinary |
04:48:38 - 28-Sep-26 |
| Buy* | 10 | $159.60 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 9 | $159.15 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 2 | $159.15 | Ordinary |
04:00:03 - 28-Sep-26 |