Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Aerospa (PPA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $174.45 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $174.45 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $174.51 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $174.51 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 2 $174.51 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $174.51 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $174.52 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 2 $174.52 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $174.53 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $174.535 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $174.58 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $174.58 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $174.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $174.55 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $174.51 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $174.51 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $174.51 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3 $174.51 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2 $174.52 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $174.52 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $174.52 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $174.52 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $174.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $174.56 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $174.56 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $174.57 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $174.57 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $174.58 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $174.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $174.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 125 $174.53 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 136 $174.52 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 64 $174.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $174.61 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $174.61 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $174.61 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 10 $174.61 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $174.62 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $174.61 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 80 $174.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $174.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 20 $174.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $174.61 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $174.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $174.62 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 6 $174.63 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 2 $174.63 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $174.62 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $174.62 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $174.62 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $174.67 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 18 $174.66 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 2 $174.66 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 5 $174.64 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 9 $174.64 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 31 $174.49 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $174.60 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 48 $174.385 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 6 $174.30 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 3 $174.30 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 6 $174.30 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $174.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $174.30 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $174.31 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $174.31 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $174.46 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 4 $174.46 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 96 $174.46 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $174.46 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $174.55 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $174.54 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 21 $174.52 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $174.19 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 99 $174.20 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 1 $174.32 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $174.28 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $174.28 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 15 $173.86 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 2 $173.86 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 30 $173.95 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $173.94 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $174.03 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 60 $174.03 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 99 $174.03 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 141 $174.03 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 33 $173.97 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $174.23 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $174.19 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 100 $173.81 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 60 $174.24 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $173.81 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 247 $173.50 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 50 $174.24 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 11 $173.89 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 303 $173.50 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 2 $176.00 Ordinary
 08:31:23 - 10-Jul-26
Sell* 2 $175.00 Ordinary
 04:47:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84