| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 173.50 | 174.67 | 172.71 | 174.30 | 5,924 |
| 9th Jul 2026 (Thu) | 175.32 | 175.45 | 174.67 | 174.92 | 2,661 |
| 8th Jul 2026 (Wed) | 176.94 | 177.16 | 174.92 | 175.51 | 5,017 |
| 7th Jul 2026 (Tue) | 179.01 | 179.24 | 178.14 | 178.70 | 6,470 |
| 6th Jul 2026 (Mon) | 181.79 | 183.37 | 181.79 | 182.44 | 6,166 |
| 3rd Jul 2026 (Fri) | 180.68 | 181.08 | 180.68 | 181.08 | 0 |
| 2nd Jul 2026 (Thu) | 180.68 | 181.935 | 179.18 | 181.08 | 9,643 |
| 1st Jul 2026 (Wed) | 178.12 | 179.49 | 177.44 | 177.53 | 7,543 |
| 30th Jun 2026 (Tue) | 174.69 | 176.56 | 174.65 | 176.65 | 6,496 |
| 29th Jun 2026 (Mon) | 173.80 | 174.13 | 172.68 | 173.02 | 7,512 |
| 26th Jun 2026 (Fri) | 170.93 | 172.85 | 170.80 | 171.54 | 13,651 |
| 25th Jun 2026 (Thu) | 172.69 | 174.63 | 171.23 | 171.69 | 4,497 |
| 24th Jun 2026 (Wed) | 172.46 | 173.25 | 170.94 | 171.05 | 5,611 |
| 23rd Jun 2026 (Tue) | 170.73 | 173.00 | 170.73 | 171.73 | 5,517 |
| 22nd Jun 2026 (Mon) | 173.565 | 173.565 | 172.04 | 172.65 | 8,620 |
| 19th Jun 2026 (Fri) | 177.50 | 177.50 | 174.44 | 175.31 | 4,767 |
| 18th Jun 2026 (Thu) | 177.50 | 177.50 | 174.44 | 175.31 | 4,767 |
| 17th Jun 2026 (Wed) | 177.51 | 180.00 | 177.29 | 177.73 | 8,835 |
| 16th Jun 2026 (Tue) | 177.03 | 177.28 | 175.81 | 176.49 | 6,793 |
| 15th Jun 2026 (Mon) | 177.00 | 177.00 | 175.58 | 175.81 | 8,668 |
| 12th Jun 2026 (Fri) | 175.86 | 175.86 | 173.30 | 174.13 | 9,830 |
| 11th Jun 2026 (Thu) | 170.47 | 176.34 | 170.47 | 176.32 | 6,477 |
| 10th Jun 2026 (Wed) | 170.95 | 171.42 | 167.555 | 167.62 | 7,765 |
| 9th Jun 2026 (Tue) | 171.26 | 172.30 | 167.33 | 171.75 | 2,801 |
| 8th Jun 2026 (Mon) | 171.22 | 171.22 | 169.27 | 169.76 | 12,835 |
| 5th Jun 2026 (Fri) | 171.73 | 172.77 | 169.43 | 170.50 | 6,336 |
| 4th Jun 2026 (Thu) | 171.43 | 173.95 | 171.43 | 173.53 | 7,319 |
| 3rd Jun 2026 (Wed) | 170.95 | 172.195 | 169.92 | 169.96 | 5,710 |
| 2nd Jun 2026 (Tue) | 172.85 | 173.73 | 172.38 | 172.97 | 10,088 |
| 1st Jun 2026 (Mon) | 174.01 | 174.80 | 172.25 | 173.60 | 17,318 |
| 29th May 2026 (Fri) | 176.08 | 177.80 | 174.85 | 177.59 | 19,071 |
| 28th May 2026 (Thu) | 174.74 | 178.415 | 174.74 | 178.07 | 10,480 |
| 27th May 2026 (Wed) | 173.94 | 174.79 | 172.84 | 174.44 | 18,950 |
| 26th May 2026 (Tue) | 172.81 | 174.31 | 172.81 | 174.04 | 16,080 |
| 25th May 2026 (Mon) | 169.79 | 170.52 | 168.90 | 170.24 | 22,727 |
| 22nd May 2026 (Fri) | 169.79 | 170.52 | 168.90 | 170.24 | 22,727 |
| 21st May 2026 (Thu) | 166.71 | 168.50 | 166.43 | 167.93 | 17,465 |
| 20th May 2026 (Wed) | 166.19 | 168.205 | 166.19 | 168.19 | 5,708 |
| 19th May 2026 (Tue) | 165.34 | 166.15 | 164.00 | 165.05 | 7,445 |
| 18th May 2026 (Mon) | 165.74 | 166.58 | 164.91 | 166.52 | 6,640 |
| 15th May 2026 (Fri) | 166.625 | 166.93 | 164.535 | 164.59 | 5,374 |
| 14th May 2026 (Thu) | 169.83 | 170.00 | 168.36 | 169.52 | 12,801 |
| 13th May 2026 (Wed) | 167.42 | 170.00 | 166.73 | 169.50 | 7,610 |
| 12th May 2026 (Tue) | 168.73 | 169.89 | 167.24 | 169.63 | 19,938 |
| 11th May 2026 (Mon) | 167.43 | 170.16 | 167.43 | 169.44 | 5,458 |