| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.72 | 157.81 | 156.10 | 156.24 | 9,675 |
| 25th Sep 2026 (Fri) | 159.28 | 159.92 | 158.93 | 159.32 | 8,339 |
| 24th Sep 2026 (Thu) | 158.69 | 160.37 | 158.61 | 159.09 | 7,285 |
| 23rd Sep 2026 (Wed) | 160.45 | 161.17 | 159.54 | 159.50 | 6,932 |
| 22nd Sep 2026 (Tue) | 160.18 | 160.18 | 158.51 | 159.61 | 6,345 |
| 21st Sep 2026 (Mon) | 160.11 | 161.65 | 160.02 | 161.17 | 6,148 |
| 18th Sep 2026 (Fri) | 159.30 | 159.74 | 158.60 | 159.78 | 9,302 |
| 17th Sep 2026 (Thu) | 161.47 | 161.84 | 159.66 | 160.04 | 11,227 |
| 16th Sep 2026 (Wed) | 159.74 | 161.59 | 159.00 | 160.17 | 6,217 |
| 15th Sep 2026 (Tue) | 159.84 | 160.43 | 158.59 | 159.47 | 8,198 |
| 14th Sep 2026 (Mon) | 160.11 | 161.05 | 160.06 | 160.65 | 3,146 |
| 11th Sep 2026 (Fri) | 161.91 | 162.53 | 161.03 | 161.81 | 4,289 |
| 10th Sep 2026 (Thu) | 160.77 | 162.30 | 160.43 | 160.68 | 4,568 |
| 9th Sep 2026 (Wed) | 163.50 | 163.50 | 161.25 | 161.30 | 9,197 |
| 8th Sep 2026 (Tue) | 164.605 | 165.37 | 163.95 | 163.95 | 4,667 |
| 7th Sep 2026 (Mon) | 165.90 | 165.90 | 164.70 | 165.18 | 7,716 |
| 4th Sep 2026 (Fri) | 165.90 | 165.90 | 164.70 | 165.18 | 7,716 |
| 3rd Sep 2026 (Thu) | 165.06 | 165.46 | 163.12 | 165.57 | 12,817 |
| 2nd Sep 2026 (Wed) | 164.41 | 164.725 | 163.20 | 163.57 | 3,949 |
| 1st Sep 2026 (Tue) | 166.42 | 167.555 | 164.93 | 165.12 | 7,922 |
| 31st Aug 2026 (Mon) | 168.00 | 168.07 | 167.00 | 167.39 | 12,372 |
| 28th Aug 2026 (Fri) | 170.65 | 170.65 | 169.50 | 170.01 | 4,874 |
| 27th Aug 2026 (Thu) | 171.15 | 171.81 | 171.00 | 171.69 | 1,720 |
| 26th Aug 2026 (Wed) | 172.20 | 172.70 | 172.00 | 172.41 | 4,703 |
| 25th Aug 2026 (Tue) | 171.50 | 171.50 | 170.41 | 170.62 | 7,117 |
| 24th Aug 2026 (Mon) | 171.80 | 171.94 | 170.50 | 170.79 | 19,465 |
| 21st Aug 2026 (Fri) | 174.78 | 174.91 | 173.54 | 173.67 | 6,580 |
| 20th Aug 2026 (Thu) | 178.24 | 178.24 | 173.81 | 173.77 | 4,637 |
| 19th Aug 2026 (Wed) | 181.46 | 181.46 | 179.31 | 179.48 | 2,761 |
| 18th Aug 2026 (Tue) | 183.00 | 183.02 | 182.08 | 182.56 | 1,730 |
| 17th Aug 2026 (Mon) | 184.65 | 184.65 | 183.06 | 183.18 | 5,150 |
| 14th Aug 2026 (Fri) | 183.74 | 185.04 | 183.73 | 185.09 | 6,570 |
| 13th Aug 2026 (Thu) | 183.07 | 183.59 | 182.31 | 183.27 | 4,218 |
| 12th Aug 2026 (Wed) | 183.845 | 184.79 | 183.325 | 184.46 | 4,295 |
| 11th Aug 2026 (Tue) | 184.005 | 185.00 | 183.70 | 184.07 | 3,263 |
| 10th Aug 2026 (Mon) | 183.78 | 185.18 | 183.76 | 184.02 | 6,181 |
| 7th Aug 2026 (Fri) | 181.95 | 183.73 | 181.00 | 183.78 | 6,157 |
| 6th Aug 2026 (Thu) | 183.72 | 185.40 | 181.57 | 181.96 | 5,437 |
| 5th Aug 2026 (Wed) | 184.15 | 185.41 | 183.43 | 183.47 | 9,506 |
| 4th Aug 2026 (Tue) | 180.695 | 184.16 | 180.29 | 183.54 | 8,816 |
| 3rd Aug 2026 (Mon) | 175.18 | 179.13 | 175.18 | 179.14 | 6,237 |
| 31st Jul 2026 (Fri) | 172.01 | 175.07 | 171.70 | 174.44 | 3,291 |
| 30th Jul 2026 (Thu) | 169.78 | 172.83 | 169.78 | 172.63 | 8,167 |
| 29th Jul 2026 (Wed) | 175.18 | 175.18 | 170.74 | 170.92 | 6,094 |