| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.19 | 168.205 | 166.19 | 168.19 | 5,708 |
| 19th May 2026 (Tue) | 165.34 | 166.15 | 164.00 | 165.05 | 7,445 |
| 18th May 2026 (Mon) | 165.74 | 166.58 | 164.91 | 166.52 | 6,640 |
| 15th May 2026 (Fri) | 166.625 | 166.93 | 164.535 | 164.59 | 5,374 |
| 14th May 2026 (Thu) | 169.83 | 170.00 | 168.36 | 169.52 | 12,801 |
| 13th May 2026 (Wed) | 167.42 | 170.00 | 166.73 | 169.50 | 7,610 |
| 12th May 2026 (Tue) | 168.73 | 169.89 | 167.24 | 169.63 | 19,938 |
| 11th May 2026 (Mon) | 167.43 | 170.16 | 167.43 | 169.44 | 5,458 |
| 8th May 2026 (Fri) | 167.74 | 168.00 | 167.14 | 167.61 | 8,607 |
| 7th May 2026 (Thu) | 169.68 | 170.00 | 165.90 | 166.67 | 12,881 |
| 6th May 2026 (Wed) | 166.78 | 168.68 | 165.82 | 168.40 | 15,238 |
| 5th May 2026 (Tue) | 164.85 | 164.96 | 163.34 | 164.03 | 8,863 |
| 4th May 2026 (Mon) | 165.74 | 167.13 | 164.72 | 164.70 | 45,927 |
| 1st May 2026 (Fri) | 168.03 | 168.03 | 165.59 | 165.58 | 36,233 |
| 30th Apr 2026 (Thu) | 165.03 | 167.64 | 164.86 | 167.45 | 21,254 |
| 29th Apr 2026 (Wed) | 165.50 | 165.50 | 162.96 | 163.53 | 14,757 |
| 28th Apr 2026 (Tue) | 165.91 | 165.95 | 163.71 | 165.45 | 11,801 |
| 27th Apr 2026 (Mon) | 165.99 | 166.65 | 165.13 | 165.81 | 12,442 |
| 24th Apr 2026 (Fri) | 167.42 | 167.42 | 165.46 | 166.07 | 15,991 |
| 23rd Apr 2026 (Thu) | 169.50 | 170.00 | 166.46 | 168.67 | 28,149 |
| 22nd Apr 2026 (Wed) | 173.57 | 173.57 | 168.49 | 169.60 | 26,345 |
| 21st Apr 2026 (Tue) | 175.37 | 175.83 | 171.00 | 171.29 | 21,342 |
| 20th Apr 2026 (Mon) | 177.005 | 177.09 | 175.67 | 176.29 | 11,697 |
| 17th Apr 2026 (Fri) | 177.19 | 179.24 | 176.27 | 176.59 | 22,191 |
| 16th Apr 2026 (Thu) | 177.46 | 177.50 | 173.76 | 174.74 | 8,957 |
| 15th Apr 2026 (Wed) | 177.05 | 177.95 | 175.43 | 176.53 | 8,721 |
| 14th Apr 2026 (Tue) | 177.60 | 178.56 | 176.97 | 177.65 | 8,170 |
| 13th Apr 2026 (Mon) | 174.02 | 176.90 | 173.89 | 176.85 | 10,879 |
| 10th Apr 2026 (Fri) | 175.01 | 175.20 | 172.80 | 174.36 | 14,852 |
| 9th Apr 2026 (Thu) | 176.06 | 177.46 | 175.52 | 175.67 | 15,267 |
| 8th Apr 2026 (Wed) | 175.37 | 176.76 | 174.98 | 176.28 | 10,791 |
| 7th Apr 2026 (Tue) | 169.89 | 170.90 | 169.00 | 170.46 | 14,334 |
| 6th Apr 2026 (Mon) | 169.65 | 171.74 | 169.65 | 171.67 | 19,587 |
| 3rd Apr 2026 (Fri) | 167.32 | 171.09 | 166.99 | 169.68 | 15,310 |
| 2nd Apr 2026 (Thu) | 167.32 | 171.09 | 166.99 | 169.68 | 15,310 |
| 1st Apr 2026 (Wed) | 168.10 | 171.04 | 168.10 | 169.66 | 6,522 |
| 31st Mar 2026 (Tue) | 162.52 | 165.985 | 161.59 | 165.70 | 9,359 |
| 30th Mar 2026 (Mon) | 165.67 | 165.67 | 159.26 | 160.11 | 22,746 |
| 27th Mar 2026 (Fri) | 166.63 | 166.83 | 164.29 | 164.38 | 9,237 |
| 26th Mar 2026 (Thu) | 170.19 | 170.19 | 167.35 | 167.54 | 5,721 |
| 25th Mar 2026 (Wed) | 171.07 | 171.92 | 170.60 | 171.36 | 11,703 |
| 24th Mar 2026 (Tue) | 167.63 | 169.53 | 167.41 | 168.78 | 7,022 |
| 23rd Mar 2026 (Mon) | 171.02 | 172.89 | 169.48 | 169.51 | 11,348 |