| Price | $153.06 on 16-12-2025 at 22:26:45 |
|---|---|
| Change | $-1.25 -0.81% |
| Buy | $154.40 |
| Sell | $151.92 |
| Last Trade: | Buy 1.00 at $153.19 |
| Day's Volume: | 13,323 |
| Last Close: | $153.17 |
| Open: | $153.60 |
| ISIN: | US46137V1008 |
| Day's Range | $152.24 - $154.06 |
| 52wk Range: | $127.94 - $160.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.04182 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.19 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 1 | $153.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $153.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $153.24 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Buy* | 2 | $153.19 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 3 | $153.22 | Automatic Execution |
15:50:27 - 16-Dec-25 |
