Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Aerospa (PPA.US) Share Price

Price $169.69 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $173.80
Sell $169.00
Last Trade: -
Day's Volume: 15,310
Last Close: $169.68
Open: $167.32
ISIN: US46137V1008
Day's Range $166.99 - $171.09
52wk Range: $100.70 - $186.23
Market Capitalisation: $N/A
VWAP: $168.81756
Shares in Issue: N/A

Invesco Aerospa (PPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Aerospa trades

Invesco Aerospa (PPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.32 171.09 166.99 169.68 15,310
2nd Apr 2026 (Thu) 167.32 171.09 166.99 169.68 15,310
1st Apr 2026 (Wed) 168.10 171.04 168.10 169.66 6,522
31st Mar 2026 (Tue) 162.52 165.985 161.59 165.70 9,359
30th Mar 2026 (Mon) 165.67 165.67 159.26 160.11 22,746
27th Mar 2026 (Fri) 166.63 166.83 164.29 164.38 9,237
26th Mar 2026 (Thu) 170.19 170.19 167.35 167.54 5,721
25th Mar 2026 (Wed) 171.07 171.92 170.60 171.36 11,703
24th Mar 2026 (Tue) 167.63 169.53 167.41 168.78 7,022
23rd Mar 2026 (Mon) 171.02 172.89 169.48 169.51 11,348
20th Mar 2026 (Fri) 172.30 172.30 167.92 169.20 4,641
19th Mar 2026 (Thu) 171.59 173.46 170.00 172.79 10,053
18th Mar 2026 (Wed) 176.23 176.52 174.56 174.60 7,413
17th Mar 2026 (Tue) 176.30 176.30 174.78 176.16 7,562
16th Mar 2026 (Mon) 176.02 176.13 174.06 175.32 9,312
13th Mar 2026 (Fri) 175.85 175.99 172.39 173.23 8,498
12th Mar 2026 (Thu) 176.00 176.81 173.99 174.08 12,812
11th Mar 2026 (Wed) 177.74 178.87 176.58 177.99 3,465
10th Mar 2026 (Tue) 179.30 181.045 178.65 178.70 8,361
9th Mar 2026 (Mon) 179.40 181.09 177.31 181.05 11,366
6th Mar 2026 (Fri) 178.41 181.47 177.50 180.76 7,586
5th Mar 2026 (Thu) 182.94 182.94 176.90 179.50 7,813
See more Invesco Aerospa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered