| Price | $151.58 on 19-09-2025 at 21:33:18 |
|---|---|
| Change | $0.50 0.33% |
| Buy | $152.72 |
| Sell | $151.15 |
| Last Trade: | Sell 50.00 at $151.95 |
| Day's Volume: | 11,623 |
| Last Close: | $151.48 |
| Open: | $151.47 |
| ISIN: | US46137V1008 |
| Day's Range | $150.46 - $152.02 |
| 52wk Range: | $127.94 - $152.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.22713 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $151.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 14 | $152.01 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $152.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 50 | $151.98 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $151.95 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 39 | $151.91 | Automatic Execution |
15:49:31 - 19-Sep-25 |
