| Price | $176.31 on 06-02-2026 at 22:33:30 |
|---|---|
| Change | $6.67 3.93% |
| Buy | $176.82 |
| Sell | $174.21 |
| Last Trade: | Buy 24.00 at $176.31 |
| Day's Volume: | 6,253 |
| Last Close: | $175.26 |
| Open: | $173.75 |
| ISIN: | US46137V1008 |
| Day's Range | $173.06 - $175.57 |
| 52wk Range: | $127.94 - $181.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $174.62427 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $176.31 | Ordinary |
17:32:28 - 06-Feb-26 |
| Buy* | 29 | $176.30 | Ordinary |
17:32:28 - 06-Feb-26 |
| Sell* | 200 | $175.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 60 | $175.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $175.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $175.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 15 | $175.505 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 55 | $175.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 45 | $175.49 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $175.42 | Automatic Execution |
15:50:03 - 06-Feb-26 |
