| Price | $146.75 on 18-07-2025 at 21:21:31 |
|---|---|
| Change | $-0.06 -0.04% |
| Buy | $147.87 |
| Sell | $145.92 |
| Buy / Sell PPA Shares | |
| Last Trade: | Sell 10.00 at $146.75 |
| Day's Volume: | 12,797 |
| Last Close: | $146.54 |
| Open: | $147.46 |
| ISIN: | US46137V1008 |
| Day's Range | $145.92 - $147.54 |
| 52wk Range: | $127.94 - $147.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.63306 |
| Shares in Issue: | N/A |
Invesco Aerospa (PPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $146.75 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $146.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 400 | $146.43 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 300 | $146.43 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 400 | $146.43 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 200 | $146.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 21 | $146.46 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
15:54:19 - 18-Jul-25 |
