| Price | $2.025 on 22-05-2026 at 15:21:19 |
|---|---|
| Change | $0.02 1% |
| Buy | $2.03 |
| Sell | $2.02 |
| Last Trade: | Unknown 389.00 at $2.025 |
| Day's Volume: | 7,546 |
| Last Close: | $2.01 |
| Open: | $2.00 |
| ISIN: | US00175J1079 |
| Day's Range | $2.00 - $2.025 |
| 52wk Range: | $1.08 - $2.23 |
| Market Capitalisation: | $270.40m |
| VWAP: | $2.009317 |
| Shares in Issue: | 118.69m |
Outdoor Holding (POWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | $2.025 | Automatic Execution |
11:17:37 - 22-May-26 |
| Unknown* | 111 | $2.025 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 200 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 200 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 5 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 5 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 5 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 5 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Unknown* | 100 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
| Buy* | 155 | $2.02 | Automatic Execution |
11:17:29 - 22-May-26 |
