| Price | $2.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 1.64% |
| Buy | $2.60 |
| Sell | $2.43 |
| Last Trade: | Buy 300.00 at $2.48 |
| Day's Volume: | 222,807 |
| Last Close: | $2.48 |
| Open: | $2.45 |
| ISIN: | US00175J1079 |
| Day's Range | $2.435 - $2.595 |
| 52wk Range: | $1.08 - $2.595 |
| Market Capitalisation: | $314.06m |
| VWAP: | $2.522468 |
| Shares in Issue: | 117.56m |
Outdoor Holding (POWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 200 | $2.48 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 4 | $2.475 | Automatic Execution |
15:48:35 - 10-Jul-26 |
| Unknown* | 600 | $2.475 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Unknown* | 600 | $2.475 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Sell* | 400 | $2.47 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 400 | $2.47 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 375 | $2.47 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 425 | $2.47 | Automatic Execution |
15:23:33 - 10-Jul-26 |
