| Price | $2.27 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.44% |
| Buy | $2.33 |
| Sell | $2.16 |
| Last Trade: | Unknown 10.00 at $2.275 |
| Day's Volume: | 16,003 |
| Last Close: | $2.27 |
| Open: | $2.27 |
| ISIN: | US00175J1079 |
| Day's Range | $2.27 - $2.31 |
| 52wk Range: | $1.43 - $2.67 |
| Market Capitalisation: | $299.80m |
| VWAP: | $2.291979 |
| Shares in Issue: | 117.46m |
Outdoor Holding (POWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.275 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 9 | $2.275 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 10 | $2.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 32 | $2.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $2.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 32 | $2.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 250 | $2.28 | Automatic Execution |
15:15:34 - 28-Sep-26 |
