| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.99 | 2.02 | 1.99 | 2.01 | 43,358 |
| 20th May 2026 (Wed) | 1.97 | 2.025 | 1.96 | 2.01 | 41,115 |
| 19th May 2026 (Tue) | 1.97 | 1.99 | 1.97 | 1.98 | 20,155 |
| 18th May 2026 (Mon) | 1.93 | 2.015 | 1.93 | 1.99 | 43,245 |
| 15th May 2026 (Fri) | 1.91 | 1.94 | 1.91 | 1.91 | 11,243 |
| 14th May 2026 (Thu) | 1.93 | 1.97 | 1.925 | 1.94 | 15,880 |
| 13th May 2026 (Wed) | 1.96 | 1.96 | 1.905 | 1.92 | 29,884 |
| 12th May 2026 (Tue) | 1.97 | 1.975 | 1.95 | 1.96 | 24,970 |
| 11th May 2026 (Mon) | 2.015 | 2.015 | 1.95 | 1.97 | 31,155 |
| 8th May 2026 (Fri) | 2.01 | 2.025 | 2.00 | 2.02 | 21,222 |
| 7th May 2026 (Thu) | 2.00 | 2.02 | 1.99 | 1.99 | 23,995 |
| 6th May 2026 (Wed) | 2.095 | 2.095 | 2.00 | 2.00 | 47,842 |
| 5th May 2026 (Tue) | 2.07 | 2.115 | 2.05 | 2.08 | 59,382 |
| 4th May 2026 (Mon) | 2.055 | 2.08 | 2.02 | 2.04 | 26,440 |
| 1st May 2026 (Fri) | 2.045 | 2.06 | 2.00 | 2.06 | 40,199 |
| 30th Apr 2026 (Thu) | 2.06 | 2.10 | 2.00 | 2.03 | 27,249 |
| 29th Apr 2026 (Wed) | 2.04 | 2.05 | 2.00 | 2.03 | 31,474 |
| 28th Apr 2026 (Tue) | 2.04 | 2.07 | 2.015 | 2.05 | 23,798 |
| 27th Apr 2026 (Mon) | 1.97 | 2.05 | 1.95 | 2.04 | 50,283 |
| 24th Apr 2026 (Fri) | 1.99 | 2.005 | 1.93 | 1.98 | 31,831 |
| 23rd Apr 2026 (Thu) | 2.035 | 2.065 | 1.965 | 1.97 | 35,448 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.085 | 2.035 | 2.05 | 60,771 |
| 21st Apr 2026 (Tue) | 2.15 | 2.15 | 2.065 | 2.07 | 19,657 |
| 20th Apr 2026 (Mon) | 2.06 | 2.15 | 2.05 | 2.15 | 47,171 |
| 17th Apr 2026 (Fri) | 2.11 | 2.22 | 2.06 | 2.07 | 137,220 |
| 16th Apr 2026 (Thu) | 2.12 | 2.145 | 2.065 | 2.08 | 83,525 |
| 15th Apr 2026 (Wed) | 2.04 | 2.13 | 2.035 | 2.11 | 25,440 |
| 14th Apr 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.06 | 40,714 |
| 13th Apr 2026 (Mon) | 2.03 | 2.08 | 2.03 | 2.08 | 11,769 |
| 10th Apr 2026 (Fri) | 2.05 | 2.06 | 2.05 | 2.05 | 12,794 |
| 9th Apr 2026 (Thu) | 2.045 | 2.08 | 2.045 | 2.06 | 23,813 |
| 8th Apr 2026 (Wed) | 2.07 | 2.115 | 2.05 | 2.07 | 58,540 |
| 7th Apr 2026 (Tue) | 2.03 | 2.075 | 2.03 | 2.06 | 34,140 |
| 6th Apr 2026 (Mon) | 2.05 | 2.075 | 2.035 | 2.05 | 44,021 |
| 3rd Apr 2026 (Fri) | 2.00 | 2.08 | 2.00 | 2.07 | 12,593 |
| 2nd Apr 2026 (Thu) | 2.00 | 2.08 | 2.00 | 2.07 | 12,593 |
| 1st Apr 2026 (Wed) | 2.015 | 2.065 | 2.01 | 2.02 | 16,576 |
| 31st Mar 2026 (Tue) | 1.99 | 2.04 | 1.99 | 2.01 | 22,814 |
| 30th Mar 2026 (Mon) | 1.89 | 1.97 | 1.89 | 1.96 | 36,593 |
| 27th Mar 2026 (Fri) | 1.98 | 1.98 | 1.86 | 1.88 | 58,090 |
| 26th Mar 2026 (Thu) | 2.04 | 2.05 | 1.98 | 1.98 | 28,808 |
| 25th Mar 2026 (Wed) | 2.05 | 2.065 | 2.03 | 2.05 | 25,886 |
| 24th Mar 2026 (Tue) | 2.015 | 2.04 | 1.995 | 2.00 | 32,178 |
| 23rd Mar 2026 (Mon) | 2.01 | 2.04 | 1.995 | 2.04 | 13,985 |