| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.27 | 2.31 | 2.27 | 2.27 | 16,003 |
| 25th Sep 2026 (Fri) | 2.33 | 2.33 | 2.29 | 2.29 | 28,178 |
| 24th Sep 2026 (Thu) | 2.30 | 2.33 | 2.28 | 2.325 | 45,040 |
| 23rd Sep 2026 (Wed) | 2.37 | 2.37 | 2.30 | 2.30 | 54,986 |
| 22nd Sep 2026 (Tue) | 2.25 | 2.37 | 2.25 | 2.37 | 79,280 |
| 21st Sep 2026 (Mon) | 2.19 | 2.255 | 2.17 | 2.23 | 63,364 |
| 18th Sep 2026 (Fri) | 2.12 | 2.19 | 2.10 | 2.19 | 71,145 |
| 17th Sep 2026 (Thu) | 2.125 | 2.15 | 2.12 | 2.13 | 59,071 |
| 16th Sep 2026 (Wed) | 2.155 | 2.17 | 2.11 | 2.11 | 67,588 |
| 15th Sep 2026 (Tue) | 2.15 | 2.155 | 2.14 | 2.14 | 44,173 |
| 14th Sep 2026 (Mon) | 2.145 | 2.175 | 2.14 | 2.15 | 29,306 |
| 11th Sep 2026 (Fri) | 2.13 | 2.17 | 2.125 | 2.13 | 55,091 |
| 10th Sep 2026 (Thu) | 2.13 | 2.15 | 2.11 | 2.12 | 59,078 |
| 9th Sep 2026 (Wed) | 2.11 | 2.18 | 2.11 | 2.17 | 62,209 |
| 8th Sep 2026 (Tue) | 2.17 | 2.17 | 2.10 | 2.11 | 89,125 |
| 7th Sep 2026 (Mon) | 2.16 | 2.19 | 2.15 | 2.17 | 35,830 |
| 4th Sep 2026 (Fri) | 2.16 | 2.19 | 2.15 | 2.17 | 35,830 |
| 3rd Sep 2026 (Thu) | 2.22 | 2.22 | 2.13 | 2.14 | 54,221 |
| 2nd Sep 2026 (Wed) | 2.19 | 2.21 | 2.18 | 2.18 | 77,734 |
| 1st Sep 2026 (Tue) | 2.18 | 2.18 | 2.14 | 2.18 | 49,916 |
| 31st Aug 2026 (Mon) | 2.18 | 2.185 | 2.16 | 2.16 | 41,172 |
| 28th Aug 2026 (Fri) | 2.21 | 2.23 | 2.18 | 2.18 | 69,428 |
| 27th Aug 2026 (Thu) | 2.155 | 2.225 | 2.15 | 2.19 | 57,383 |
| 26th Aug 2026 (Wed) | 2.24 | 2.24 | 2.165 | 2.17 | 63,329 |
| 25th Aug 2026 (Tue) | 2.23 | 2.24 | 2.21 | 2.21 | 48,468 |
| 24th Aug 2026 (Mon) | 2.25 | 2.26 | 2.22 | 2.24 | 43,457 |
| 21st Aug 2026 (Fri) | 2.26 | 2.26 | 2.22 | 2.24 | 41,390 |
| 20th Aug 2026 (Thu) | 2.30 | 2.30 | 2.26 | 2.26 | 52,990 |
| 19th Aug 2026 (Wed) | 2.29 | 2.29 | 2.25 | 2.28 | 32,891 |
| 18th Aug 2026 (Tue) | 2.22 | 2.28 | 2.22 | 2.26 | 36,727 |
| 17th Aug 2026 (Mon) | 2.26 | 2.32 | 2.22 | 2.22 | 33,454 |
| 14th Aug 2026 (Fri) | 2.20 | 2.285 | 2.165 | 2.24 | 46,220 |
| 13th Aug 2026 (Thu) | 2.31 | 2.31 | 2.195 | 2.20 | 64,438 |
| 12th Aug 2026 (Wed) | 2.35 | 2.38 | 2.29 | 2.30 | 94,741 |
| 11th Aug 2026 (Tue) | 2.59 | 2.65 | 2.31 | 2.32 | 89,208 |
| 10th Aug 2026 (Mon) | 2.43 | 2.67 | 2.39 | 2.56 | 327,579 |
| 7th Aug 2026 (Fri) | 2.18 | 2.20 | 2.11 | 2.13 | 35,870 |
| 6th Aug 2026 (Thu) | 2.18 | 2.195 | 2.16 | 2.16 | 27,006 |
| 5th Aug 2026 (Wed) | 2.18 | 2.20 | 2.17 | 2.17 | 22,437 |
| 4th Aug 2026 (Tue) | 2.21 | 2.22 | 2.165 | 2.18 | 27,526 |
| 3rd Aug 2026 (Mon) | 2.15 | 2.21 | 2.15 | 2.18 | 26,925 |
| 31st Jul 2026 (Fri) | 2.115 | 2.165 | 2.11 | 2.14 | 22,708 |
| 30th Jul 2026 (Thu) | 2.14 | 2.17 | 2.13 | 2.13 | 16,412 |
| 29th Jul 2026 (Wed) | 2.22 | 2.22 | 2.125 | 2.14 | 17,020 |