| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.45 | 2.595 | 2.435 | 2.48 | 222,807 |
| 9th Jul 2026 (Thu) | 2.40 | 2.48 | 2.35 | 2.44 | 118,386 |
| 8th Jul 2026 (Wed) | 2.34 | 2.43 | 2.31 | 2.41 | 88,133 |
| 7th Jul 2026 (Tue) | 2.39 | 2.40 | 2.36 | 2.37 | 39,551 |
| 6th Jul 2026 (Mon) | 2.39 | 2.45 | 2.38 | 2.41 | 96,789 |
| 3rd Jul 2026 (Fri) | 2.33 | 2.37 | 2.33 | 2.37 | 0 |
| 2nd Jul 2026 (Thu) | 2.33 | 2.40 | 2.33 | 2.37 | 32,089 |
| 1st Jul 2026 (Wed) | 2.295 | 2.33 | 2.27 | 2.31 | 45,054 |
| 30th Jun 2026 (Tue) | 2.32 | 2.32 | 2.21 | 2.28 | 72,160 |
| 29th Jun 2026 (Mon) | 2.32 | 2.45 | 2.32 | 2.36 | 116,264 |
| 26th Jun 2026 (Fri) | 2.21 | 2.37 | 2.195 | 2.34 | 97,743 |
| 25th Jun 2026 (Thu) | 2.33 | 2.40 | 2.19 | 2.20 | 82,661 |
| 24th Jun 2026 (Wed) | 2.28 | 2.38 | 2.10 | 2.34 | 140,867 |
| 23rd Jun 2026 (Tue) | 2.24 | 2.45 | 2.24 | 2.25 | 364,515 |
| 22nd Jun 2026 (Mon) | 2.10 | 2.255 | 2.01 | 2.21 | 177,535 |
| 19th Jun 2026 (Fri) | 1.99 | 2.15 | 1.99 | 2.14 | 76,896 |
| 18th Jun 2026 (Thu) | 1.99 | 2.15 | 1.99 | 2.14 | 76,896 |
| 17th Jun 2026 (Wed) | 1.96 | 2.00 | 1.93 | 1.94 | 53,561 |
| 16th Jun 2026 (Tue) | 2.02 | 2.025 | 1.94 | 1.95 | 55,466 |
| 15th Jun 2026 (Mon) | 2.045 | 2.05 | 2.015 | 2.03 | 15,056 |
| 12th Jun 2026 (Fri) | 2.02 | 2.05 | 2.01 | 2.03 | 39,155 |
| 11th Jun 2026 (Thu) | 2.00 | 2.03 | 2.00 | 2.02 | 12,570 |
| 10th Jun 2026 (Wed) | 2.00 | 2.03 | 2.00 | 2.01 | 29,046 |
| 9th Jun 2026 (Tue) | 1.985 | 2.015 | 1.985 | 2.00 | 17,861 |
| 8th Jun 2026 (Mon) | 1.995 | 2.02 | 1.97 | 1.98 | 47,664 |
| 5th Jun 2026 (Fri) | 2.015 | 2.02 | 1.98 | 1.99 | 65,503 |
| 4th Jun 2026 (Thu) | 2.045 | 2.045 | 2.01 | 2.01 | 14,618 |
| 3rd Jun 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.01 | 14,731 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.07 | 2.035 | 2.06 | 28,148 |
| 1st Jun 2026 (Mon) | 2.06 | 2.10 | 1.995 | 2.10 | 34,195 |
| 29th May 2026 (Fri) | 2.08 | 2.09 | 2.05 | 2.06 | 42,138 |
| 28th May 2026 (Thu) | 2.08 | 2.10 | 2.06 | 2.09 | 132,990 |
| 27th May 2026 (Wed) | 2.06 | 2.10 | 2.06 | 2.09 | 44,137 |
| 26th May 2026 (Tue) | 2.07 | 2.08 | 2.03 | 2.06 | 51,769 |
| 25th May 2026 (Mon) | 2.00 | 2.065 | 2.00 | 2.06 | 105,102 |
| 22nd May 2026 (Fri) | 2.00 | 2.065 | 2.00 | 2.06 | 105,102 |
| 21st May 2026 (Thu) | 1.99 | 2.02 | 1.99 | 2.01 | 43,358 |
| 20th May 2026 (Wed) | 1.97 | 2.025 | 1.96 | 2.01 | 41,115 |
| 19th May 2026 (Tue) | 1.97 | 1.99 | 1.97 | 1.98 | 20,155 |
| 18th May 2026 (Mon) | 1.93 | 2.015 | 1.93 | 1.99 | 43,245 |
| 15th May 2026 (Fri) | 1.91 | 1.94 | 1.91 | 1.91 | 11,243 |
| 14th May 2026 (Thu) | 1.93 | 1.97 | 1.925 | 1.94 | 15,880 |
| 13th May 2026 (Wed) | 1.96 | 1.96 | 1.905 | 1.92 | 29,884 |
| 12th May 2026 (Tue) | 1.97 | 1.975 | 1.95 | 1.96 | 24,970 |
| 11th May 2026 (Mon) | 2.015 | 2.015 | 1.95 | 1.97 | 31,155 |