Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.48 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 4 $2.475 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 600 $2.475 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 600 $2.475 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 400 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 400 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 375 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 425 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1,400 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 509 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 300 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1,200 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 91 $2.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 9 $2.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 400 $2.475 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 4 $2.475 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 21 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 71 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 29 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 349 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 51 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 400 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 400 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 20 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 30 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 20 $2.47 Automatic Execution
 14:56:25 - 10-Jul-26
Unknown* 100 $2.47 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 113 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 200 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 800 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 200 $2.475 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 798 $2.475 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 600 $2.475 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 700 $2.475 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 600 $2.475 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 2 $2.475 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 75 $2.475 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 75 $2.475 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 51 $2.475 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 500 $2.475 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 20 $2.48 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 399 $2.485 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 99 $2.48 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 1 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 50 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 5 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 96 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 10 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 1 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 5 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 300 $2.48 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $2.485 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 75 $2.485 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 75 $2.485 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 75 $2.485 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 6 $2.485 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 300 $2.495 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 76 $2.49 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 24 $2.49 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 12 $2.485 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 400 $2.485 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 75 $2.485 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 89 $2.485 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 24 $2.485 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 78 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 78 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 78 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 78 $2.48 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 56 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 579 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 57 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 500 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 400 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 600 $2.475 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 200 $2.475 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 200 $2.48 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 26 $2.48 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 10 $2.48 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 38 $2.48 Automatic Execution
 12:50:45 - 10-Jul-26
Unknown* 200 $2.475 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 300 $2.475 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 500 $2.52 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $2.515 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 35 $2.51 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 319 $2.505 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 100 $2.505 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 41 $2.58 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 11 $2.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $2.58 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 245 $2.575 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 245 $2.575 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 21 $2.57 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 20 $2.57 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 81 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 27 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 21 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 71 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 29 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 36 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 35 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 84 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 16 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 255 $2.565 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 500 $2.585 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 341 $2.585 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 1,500 $2.585 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 500 $2.585 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 259 $2.585 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 341 $2.585 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 20 $2.58 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1,300 $2.58 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 30 $2.57 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 30 $2.57 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 70 $2.57 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 20 $2.56 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 300 $2.56 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 59 $2.555 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 341 $2.555 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 341 $2.555 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $2.555 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $2.55 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $2.485 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 300 $2.485 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 200 $2.475 Automatic Execution
 10:19:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84