Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWW.US) Share Price

Price $2.08 on 03-04-2026 at 22:47:29
Change $0.06 2.9%
Buy $2.08
Sell $1.88
Last Trade: -
Day's Volume: 12,593
Last Close: $2.07
Open: $2.00
ISIN: US00175J1079
Day's Range $2.00 - $2.08
52wk Range: $1.08 - $2.225
Market Capitalisation: $278.61m
VWAP: $2.04929
Shares in Issue: 118.69m

Outdoor Holding (POWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outdoor Holding trades

Outdoor Holding (POWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.00 2.08 2.00 2.07 12,593
2nd Apr 2026 (Thu) 2.00 2.08 2.00 2.07 12,593
1st Apr 2026 (Wed) 2.015 2.065 2.01 2.02 16,576
31st Mar 2026 (Tue) 1.99 2.04 1.99 2.01 22,814
30th Mar 2026 (Mon) 1.89 1.97 1.89 1.96 36,593
27th Mar 2026 (Fri) 1.98 1.98 1.86 1.88 58,090
26th Mar 2026 (Thu) 2.04 2.05 1.98 1.98 28,808
25th Mar 2026 (Wed) 2.05 2.065 2.03 2.05 25,886
24th Mar 2026 (Tue) 2.015 2.04 1.995 2.00 32,178
23rd Mar 2026 (Mon) 2.01 2.04 1.995 2.04 13,985
20th Mar 2026 (Fri) 2.01 2.01 1.92 1.92 42,035
19th Mar 2026 (Thu) 1.99 2.035 1.975 2.02 22,802
18th Mar 2026 (Wed) 2.045 2.06 2.01 2.01 25,183
17th Mar 2026 (Tue) 2.11 2.17 2.06 2.07 46,149
16th Mar 2026 (Mon) 2.045 2.12 2.025 2.07 58,789
13th Mar 2026 (Fri) 2.035 2.05 1.99 2.01 49,773
12th Mar 2026 (Thu) 2.02 2.06 1.99 2.02 15,554
11th Mar 2026 (Wed) 2.06 2.06 1.99 2.02 52,556
10th Mar 2026 (Tue) 2.075 2.135 2.035 2.03 21,800
9th Mar 2026 (Mon) 1.99 2.08 1.99 2.08 26,381
6th Mar 2026 (Fri) 2.13 2.15 2.02 2.04 41,725
See more Outdoor Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered