Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Outdoor Holding (POWW.US) Share Price

Price $1.44 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $1.50
Sell $1.41
Last Trade: -
Day's Volume: 0
Last Close: $1.44
Open: $1.42
ISIN: US00175J1079
Day's Range $0.00 - $0.00
52wk Range: $1.08 - $1.91
Market Capitalisation: $202.52m
VWAP: $0.00
Shares in Issue: 118.51m

Outdoor Holding (POWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Outdoor Holding trades

Outdoor Holding (POWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.42 1.45 1.415 1.44 41,078
18th Sep 2025 (Thu) 1.45 1.46 1.42 1.43 53,837
17th Sep 2025 (Wed) 1.435 1.45 1.42 1.42 16,633
16th Sep 2025 (Tue) 1.42 1.445 1.42 1.43 57,289
15th Sep 2025 (Mon) 1.51 1.51 1.40 1.42 79,088
12th Sep 2025 (Fri) 1.58 1.58 1.505 1.52 13,069
11th Sep 2025 (Thu) 1.59 1.63 1.50 1.60 48,317
10th Sep 2025 (Wed) 1.44 1.535 1.425 1.51 39,778
9th Sep 2025 (Tue) 1.45 1.46 1.425 1.44 22,748
8th Sep 2025 (Mon) 1.43 1.44 1.415 1.44 35,972
5th Sep 2025 (Fri) 1.55 1.55 1.43 1.44 39,580
4th Sep 2025 (Thu) 1.485 1.545 1.485 1.53 41,422
3rd Sep 2025 (Wed) 1.41 1.48 1.41 1.48 29,659
2nd Sep 2025 (Tue) 1.41 1.44 1.405 1.42 27,661
1st Sep 2025 (Mon) 1.425 1.445 1.41 1.43 37,506
29th Aug 2025 (Fri) 1.425 1.445 1.41 1.43 37,506
28th Aug 2025 (Thu) 1.46 1.46 1.415 1.44 37,474
27th Aug 2025 (Wed) 1.47 1.53 1.47 1.50 31,956
26th Aug 2025 (Tue) 1.43 1.48 1.415 1.47 41,024
25th Aug 2025 (Mon) 1.46 1.46 1.42 1.43 21,214
22nd Aug 2025 (Fri) 1.41 1.475 1.395 1.48 28,355
See more Outdoor Holding price history
FTSE 100 Latest
Value9,225.41
Change8.74

Login to your account

Forgot Password?

Not Registered