| Price | $1.69 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 3.7% |
| Buy | $1.75 |
| Sell | $1.63 |
| Last Trade: | Sell 1.00 at $1.67 |
| Day's Volume: | 16,724 |
| Last Close: | $1.68 |
| Open: | $1.635 |
| ISIN: | US00175J1079 |
| Day's Range | $1.63 - $1.695 |
| 52wk Range: | $1.08 - $2.08 |
| Market Capitalisation: | $223.58m |
| VWAP: | $1.646905 |
| Shares in Issue: | 118.51m |
Outdoor Holding (POWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 367 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 334 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 33 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 63 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
