| Price | $1.25 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 2.46% |
| Buy | $1.25 |
| Sell | $1.24 |
| Buy / Sell POWW Shares | |
| Last Trade: | Buy 1.00 at $1.25 |
| Day's Volume: | 31,663 |
| Last Close: | $1.24 |
| Open: | $1.23 |
| ISIN: | US00175J1079 |
| Day's Range | $1.21 - $1.25 |
| 52wk Range: | $1.08 - $1.91 |
| Market Capitalisation: | $174.59m |
| VWAP: | $1.230268 |
| Shares in Issue: | 118.51m |
Outdoor Holding (POWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.25 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 400 | $1.245 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 53 | $1.245 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 9 | $1.245 | Automatic Execution |
15:50:23 - 18-Jul-25 |
