| Price | $27.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $28.22 |
| Sell | $27.00 |
| Last Trade: | Sell 1.00 at $27.02 |
| Day's Volume: | 15,611 |
| Last Close: | $27.01 |
| Open: | $26.89 |
| ISIN: | US4642863439 |
| Day's Range | $26.86 - $27.03 |
| 52wk Range: | $23.249 - $28.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.96876 |
| Shares in Issue: | N/A |
POWR.US (POWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 23 | $27.02 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 173 | $27.02 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 410 | $27.00 | Automatic Execution |
15:21:32 - 10-Jul-26 |
