| Price | $27.62 on 22-05-2026 at 15:35:02 |
|---|---|
| Change | $0.19 0.69% |
| Buy | $27.64 |
| Sell | $27.62 |
| Last Trade: | Sell 1.00 at $27.62 |
| Day's Volume: | 1,487 |
| Last Close: | $27.43 |
| Open: | $27.35 |
| ISIN: | US4642863439 |
| Day's Range | $27.35 - $27.629 |
| 52wk Range: | $23.18 - $28.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.60484 |
| Shares in Issue: | N/A |
Ishares U.s. Po (POWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.62 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 7 | $27.62 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 15 | $27.619 | Automatic Execution |
11:18:54 - 22-May-26 |
| Buy* | 50 | $27.609 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 35 | $27.61 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $27.66 | Ordinary |
09:18:09 - 22-May-26 |
