| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.89 | 27.03 | 26.86 | 27.01 | 15,611 |
| 9th Jul 2026 (Thu) | 27.22 | 27.22 | 26.91 | 26.96 | 16,601 |
| 8th Jul 2026 (Wed) | 27.00 | 27.02 | 26.81 | 26.91 | 15,313 |
| 7th Jul 2026 (Tue) | 27.05 | 27.07 | 26.89 | 27.00 | 7,165 |
| 6th Jul 2026 (Mon) | 27.57 | 27.68 | 27.34 | 27.39 | 10,554 |
| 3rd Jul 2026 (Fri) | 27.34 | 27.34 | 27.26 | 27.26 | 0 |
| 2nd Jul 2026 (Thu) | 27.34 | 27.46 | 26.99 | 27.26 | 7,643 |
| 1st Jul 2026 (Wed) | 27.69 | 27.69 | 27.28 | 27.29 | 4,569 |
| 30th Jun 2026 (Tue) | 27.89 | 28.10 | 27.73 | 27.96 | 7,856 |
| 29th Jun 2026 (Mon) | 27.58 | 27.75 | 27.49 | 27.78 | 6,981 |
| 26th Jun 2026 (Fri) | 27.86 | 27.86 | 27.56 | 27.56 | 1,203 |
| 25th Jun 2026 (Thu) | 28.00 | 28.01 | 27.88 | 27.99 | 1,865 |
| 24th Jun 2026 (Wed) | 27.61 | 27.71 | 27.43 | 27.57 | 3,788 |
| 23rd Jun 2026 (Tue) | 27.48 | 27.60 | 27.46 | 27.50 | 5,005 |
| 22nd Jun 2026 (Mon) | 27.90 | 28.099 | 27.85 | 28.05 | 5,933 |
| 19th Jun 2026 (Fri) | 27.55 | 27.83 | 27.50 | 27.66 | 10,190 |
| 18th Jun 2026 (Thu) | 27.55 | 27.83 | 27.50 | 27.66 | 10,190 |
| 17th Jun 2026 (Wed) | 27.52 | 27.58 | 27.26 | 27.32 | 3,829 |
| 16th Jun 2026 (Tue) | 27.51 | 27.70 | 27.38 | 27.41 | 6,394 |
| 15th Jun 2026 (Mon) | 27.21 | 27.49 | 27.21 | 27.35 | 13,919 |
| 12th Jun 2026 (Fri) | 27.03 | 27.13 | 26.98 | 27.12 | 7,585 |
| 11th Jun 2026 (Thu) | 26.66 | 26.86 | 26.62 | 26.71 | 1,796 |
| 10th Jun 2026 (Wed) | 26.64 | 26.65 | 26.25 | 26.22 | 1,943 |
| 9th Jun 2026 (Tue) | 26.95 | 26.95 | 26.32 | 26.82 | 2,013 |
| 8th Jun 2026 (Mon) | 27.33 | 27.33 | 26.935 | 26.96 | 9,251 |
| 5th Jun 2026 (Fri) | 27.47 | 27.56 | 27.12 | 27.22 | 4,548 |
| 4th Jun 2026 (Thu) | 27.62 | 27.91 | 27.53 | 27.84 | 2,911 |
| 3rd Jun 2026 (Wed) | 27.84 | 28.08 | 27.80 | 27.81 | 8,944 |
| 2nd Jun 2026 (Tue) | 27.51 | 27.815 | 27.51 | 27.84 | 15,930 |
| 1st Jun 2026 (Mon) | 27.48 | 27.49 | 27.225 | 27.26 | 7,870 |
| 29th May 2026 (Fri) | 27.96 | 27.96 | 27.61 | 27.80 | 23,198 |
| 28th May 2026 (Thu) | 27.92 | 28.11 | 27.799 | 27.90 | 13,379 |
| 27th May 2026 (Wed) | 27.84 | 28.089 | 27.83 | 27.96 | 17,548 |
| 26th May 2026 (Tue) | 28.035 | 28.31 | 27.98 | 28.14 | 26,101 |
| 25th May 2026 (Mon) | 27.35 | 27.82 | 27.35 | 27.75 | 4,812 |
| 22nd May 2026 (Fri) | 27.35 | 27.82 | 27.35 | 27.75 | 4,812 |
| 21st May 2026 (Thu) | 27.33 | 27.54 | 27.285 | 27.43 | 10,005 |
| 20th May 2026 (Wed) | 27.20 | 27.27 | 27.15 | 27.16 | 6,439 |
| 19th May 2026 (Tue) | 26.63 | 27.15 | 26.63 | 27.01 | 22,481 |
| 18th May 2026 (Mon) | 27.15 | 27.20 | 26.82 | 27.02 | 16,447 |
| 15th May 2026 (Fri) | 27.53 | 27.54 | 27.46 | 27.49 | 5,079 |
| 14th May 2026 (Thu) | 27.67 | 27.95 | 27.59 | 27.97 | 19,265 |
| 13th May 2026 (Wed) | 27.50 | 27.67 | 27.45 | 27.61 | 5,341 |
| 12th May 2026 (Tue) | 27.649 | 27.73 | 27.35 | 27.69 | 13,133 |
| 11th May 2026 (Mon) | 27.55 | 28.00 | 27.55 | 27.92 | 7,341 |