| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.33 | 27.54 | 27.285 | 27.43 | 10,005 |
| 20th May 2026 (Wed) | 27.20 | 27.27 | 27.15 | 27.16 | 6,439 |
| 19th May 2026 (Tue) | 26.63 | 27.15 | 26.63 | 27.01 | 22,481 |
| 18th May 2026 (Mon) | 27.15 | 27.20 | 26.82 | 27.02 | 16,447 |
| 15th May 2026 (Fri) | 27.53 | 27.54 | 27.46 | 27.49 | 5,079 |
| 14th May 2026 (Thu) | 27.67 | 27.95 | 27.59 | 27.97 | 19,265 |
| 13th May 2026 (Wed) | 27.50 | 27.67 | 27.45 | 27.61 | 5,341 |
| 12th May 2026 (Tue) | 27.649 | 27.73 | 27.35 | 27.69 | 13,133 |
| 11th May 2026 (Mon) | 27.55 | 28.00 | 27.55 | 27.92 | 7,341 |
| 8th May 2026 (Fri) | 27.71 | 27.789 | 27.40 | 27.43 | 13,176 |
| 7th May 2026 (Thu) | 28.08 | 28.08 | 27.40 | 27.44 | 24,026 |
| 6th May 2026 (Wed) | 28.269 | 28.269 | 27.92 | 28.16 | 11,780 |
| 5th May 2026 (Tue) | 28.12 | 28.43 | 28.12 | 28.22 | 11,340 |
| 4th May 2026 (Mon) | 28.00 | 28.31 | 27.96 | 28.07 | 14,561 |
| 1st May 2026 (Fri) | 28.08 | 28.20 | 28.01 | 28.02 | 7,284 |
| 30th Apr 2026 (Thu) | 27.45 | 28.06 | 27.45 | 28.02 | 10,604 |
| 29th Apr 2026 (Wed) | 27.49 | 27.49 | 27.08 | 27.08 | 4,030 |
| 28th Apr 2026 (Tue) | 27.33 | 27.339 | 27.10 | 27.34 | 6,103 |
| 27th Apr 2026 (Mon) | 27.365 | 27.59 | 27.365 | 27.49 | 6,763 |
| 24th Apr 2026 (Fri) | 27.40 | 27.51 | 27.33 | 27.46 | 11,813 |
| 23rd Apr 2026 (Thu) | 27.319 | 27.589 | 27.30 | 27.53 | 6,596 |
| 22nd Apr 2026 (Wed) | 27.05 | 27.05 | 26.83 | 26.87 | 10,943 |
| 21st Apr 2026 (Tue) | 26.68 | 26.68 | 26.40 | 26.47 | 7,937 |
| 20th Apr 2026 (Mon) | 26.77 | 26.77 | 26.58 | 26.62 | 3,103 |
| 17th Apr 2026 (Fri) | 26.47 | 26.799 | 26.47 | 26.78 | 8,439 |
| 16th Apr 2026 (Thu) | 26.52 | 26.60 | 26.39 | 26.57 | 11,010 |
| 15th Apr 2026 (Wed) | 26.70 | 26.715 | 26.51 | 26.53 | 7,126 |
| 14th Apr 2026 (Tue) | 26.65 | 26.86 | 26.65 | 26.82 | 7,183 |
| 13th Apr 2026 (Mon) | 26.945 | 26.955 | 26.72 | 26.77 | 7,546 |
| 10th Apr 2026 (Fri) | 27.16 | 27.16 | 27.00 | 27.01 | 6,002 |
| 9th Apr 2026 (Thu) | 27.00 | 27.10 | 26.95 | 26.93 | 3,832 |
| 8th Apr 2026 (Wed) | 26.50 | 26.75 | 26.50 | 26.73 | 674 |
| 7th Apr 2026 (Tue) | 26.10 | 26.24 | 26.03 | 26.21 | 1,741 |
| 6th Apr 2026 (Mon) | 26.11 | 26.16 | 26.10 | 26.16 | 818 |
| 3rd Apr 2026 (Fri) | 26.20 | 26.41 | 26.14 | 26.16 | 1,899 |
| 2nd Apr 2026 (Thu) | 26.20 | 26.41 | 26.14 | 26.16 | 1,899 |
| 1st Apr 2026 (Wed) | 26.40 | 26.49 | 26.35 | 26.34 | 4,733 |
| 31st Mar 2026 (Tue) | 25.90 | 26.19 | 25.90 | 26.23 | 288 |
| 30th Mar 2026 (Mon) | 26.19 | 26.19 | 25.73 | 25.85 | 3,667 |
| 27th Mar 2026 (Fri) | 26.38 | 26.38 | 26.15 | 26.19 | 997 |
| 26th Mar 2026 (Thu) | 26.49 | 26.53 | 26.15 | 26.13 | 3,130 |
| 25th Mar 2026 (Wed) | 26.79 | 26.80 | 26.65 | 26.68 | 3,201 |
| 24th Mar 2026 (Tue) | 26.039 | 26.55 | 26.039 | 26.43 | 3,990 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.26 | 25.95 | 26.0187 | 3,071 |