| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.30 | 24.40 | 24.10 | 24.19 | 33,810 |
| 25th Sep 2026 (Fri) | 24.39 | 24.50 | 24.31 | 24.45 | 7,946 |
| 24th Sep 2026 (Thu) | 24.38 | 24.48 | 24.29 | 24.39 | 9,616 |
| 23rd Sep 2026 (Wed) | 24.83 | 24.84 | 24.55 | 24.60 | 29,005 |
| 22nd Sep 2026 (Tue) | 24.70 | 25.00 | 24.70 | 24.90 | 17,525 |
| 21st Sep 2026 (Mon) | 24.61 | 24.88 | 24.60 | 24.80 | 4,803 |
| 18th Sep 2026 (Fri) | 24.77 | 24.77 | 24.62 | 24.73 | 7,651 |
| 17th Sep 2026 (Thu) | 24.91 | 24.95 | 24.70 | 24.81 | 8,627 |
| 16th Sep 2026 (Wed) | 24.56 | 24.67 | 24.325 | 24.50 | 10,118 |
| 15th Sep 2026 (Tue) | 24.85 | 24.85 | 24.54 | 24.55 | 25,079 |
| 14th Sep 2026 (Mon) | 25.065 | 25.065 | 24.815 | 24.84 | 35,530 |
| 11th Sep 2026 (Fri) | 25.67 | 25.71 | 25.61 | 25.64 | 3,173 |
| 10th Sep 2026 (Thu) | 25.57 | 25.575 | 25.44 | 25.46 | 11,970 |
| 9th Sep 2026 (Wed) | 26.01 | 26.09 | 25.67 | 25.71 | 8,651 |
| 8th Sep 2026 (Tue) | 25.93 | 26.24 | 25.93 | 26.13 | 11,609 |
| 7th Sep 2026 (Mon) | 25.69 | 25.77 | 25.64 | 25.76 | 29,984 |
| 4th Sep 2026 (Fri) | 25.69 | 25.77 | 25.64 | 25.76 | 29,984 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.675 | 25.38 | 25.59 | 22,194 |
| 2nd Sep 2026 (Wed) | 25.15 | 25.40 | 24.98 | 25.39 | 15,360 |
| 1st Sep 2026 (Tue) | 25.16 | 25.27 | 25.02 | 25.28 | 36,164 |
| 31st Aug 2026 (Mon) | 25.28 | 25.28 | 25.10 | 25.24 | 14,657 |
| 28th Aug 2026 (Fri) | 25.90 | 25.90 | 25.39 | 25.44 | 13,374 |
| 27th Aug 2026 (Thu) | 26.12 | 26.12 | 25.85 | 25.95 | 6,115 |
| 26th Aug 2026 (Wed) | 25.815 | 26.04 | 25.815 | 26.01 | 9,358 |
| 25th Aug 2026 (Tue) | 25.97 | 25.97 | 25.67 | 25.68 | 13,191 |
| 24th Aug 2026 (Mon) | 25.77 | 25.78 | 25.575 | 25.76 | 68,932 |
| 21st Aug 2026 (Fri) | 26.13 | 26.17 | 25.79 | 25.83 | 13,740 |
| 20th Aug 2026 (Thu) | 26.51 | 26.51 | 26.13 | 26.18 | 9,349 |
| 19th Aug 2026 (Wed) | 26.40 | 26.45 | 26.33 | 26.47 | 12,519 |
| 18th Aug 2026 (Tue) | 26.91 | 26.91 | 26.50 | 26.56 | 14,314 |
| 17th Aug 2026 (Mon) | 27.00 | 27.15 | 26.96 | 27.115 | 27,387 |
| 14th Aug 2026 (Fri) | 27.11 | 27.14 | 27.08 | 27.11 | 10,184 |
| 13th Aug 2026 (Thu) | 26.869 | 26.93 | 26.86 | 26.89 | 4,637 |
| 12th Aug 2026 (Wed) | 27.00 | 27.00 | 26.86 | 26.88 | 10,546 |
| 11th Aug 2026 (Tue) | 26.78 | 26.84 | 26.70 | 26.86 | 5,039 |
| 10th Aug 2026 (Mon) | 26.70 | 26.71 | 26.40 | 26.47 | 8,788 |
| 7th Aug 2026 (Fri) | 26.45 | 26.70 | 26.34 | 26.61 | 5,163 |
| 6th Aug 2026 (Thu) | 26.63 | 26.75 | 26.34 | 26.36 | 9,698 |
| 5th Aug 2026 (Wed) | 26.60 | 26.81 | 26.52 | 26.52 | 15,822 |
| 4th Aug 2026 (Tue) | 26.549 | 26.88 | 26.43 | 26.79 | 12,375 |
| 3rd Aug 2026 (Mon) | 26.12 | 26.63 | 26.12 | 26.64 | 35,068 |
| 31st Jul 2026 (Fri) | 26.58 | 26.58 | 26.20 | 26.23 | 5,993 |
| 30th Jul 2026 (Thu) | 26.10 | 26.10 | 25.81 | 26.03 | 14,626 |
| 29th Jul 2026 (Wed) | 25.85 | 25.87 | 25.42 | 25.39 | 10,242 |