| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $27.715 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
12:16:52 - 22-May-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
12:16:52 - 22-May-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:53:59 - 22-May-26 |
| Unknown* | 1 | $27.695 | Automatic Execution |
11:53:23 - 22-May-26 |
| Unknown* | 50 | $27.695 | Automatic Execution |
11:53:23 - 22-May-26 |
| Unknown* | 50 | $27.695 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 36 | $27.62 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 83 | $27.62 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 235 | $27.62 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 7 | $27.62 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 15 | $27.619 | Automatic Execution |
11:18:54 - 22-May-26 |
| Buy* | 50 | $27.609 | Automatic Execution |
10:53:59 - 22-May-26 |
| Buy* | 35 | $27.61 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:32:16 - 22-May-26 |
| Buy* | 1 | $27.66 | Ordinary |
09:18:09 - 22-May-26 |
| Buy* | 30 | $27.67 | Ordinary |
08:45:45 - 22-May-26 |
| Sell* | 43 | $27.65 | Ordinary |
07:25:03 - 22-May-26 |
| Sell* | 17 | $27.60 | Ordinary |
05:34:47 - 22-May-26 |
| Sell* | 1 | $27.68 | Ordinary |
05:34:47 - 22-May-26 |