| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 23 | $27.02 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 173 | $27.02 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 410 | $27.00 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 47 | $27.00 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 43 | $27.00 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 44 | $27.00 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 11 | $27.00 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 16 | $27.00 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 45 | $27.01 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 45 | $27.01 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 140 | $27.01 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 47 | $27.01 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Sell* | 80 | $27.01 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 31 | $27.015 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 100 | $27.015 | Automatic Execution |
14:58:40 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:27:40 - 10-Jul-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Buy* | 432 | $27.01 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 89 | $27.00 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 94 | $27.00 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:15:44 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 89 | $27.00 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 50 | $27.01 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 9 | $27.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Buy* | 191 | $26.93 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 114 | $26.94 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 112 | $26.93 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 155 | $26.91 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 95 | $26.93 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 198 | $26.94 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 78 | $26.94 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 108 | $26.94 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 65 | $26.94 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 451 | $26.94 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 51 | $26.95 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 679 | $27.12 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 21 | $27.12 | Ordinary |
04:00:00 - 10-Jul-26 |