Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Po (POWR.US) Share Price

Price $25.14 on 15-12-2025 at 20:40:26
Change $0.01 0.04%
Buy $25.18
Sell $25.11
Last Trade: Buy 100.00 at $25.14
Day's Volume: 164
Last Close: $25.04
Open: $25.15
ISIN: US4642863439
Day's Range $25.14 - $25.15
52wk Range: $24.799 - $26.17
Market Capitalisation: $N/A
VWAP: $25.12413
Shares in Issue: N/A

Ishares U.s. Po (POWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.14 Automatic Execution
10:45:47 - 15-Dec-25
See more Ishares U.s. Po trades

Ishares U.s. Po (POWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 25.15 25.15 25.14 25.04 164
12th Dec 2025 (Fri) 25.399 25.399 25.12 25.04 947
11th Dec 2025 (Thu) 25.39 25.65 25.36 25.6551 2,771
10th Dec 2025 (Wed) 25.48 25.67 25.31 25.61 1,084
9th Dec 2025 (Tue) 25.32 25.35 25.32 25.27 1,203
8th Dec 2025 (Mon) 25.43 25.43 25.43 25.32 490
5th Dec 2025 (Fri) 25.71 25.71 25.71 25.52 242
4th Dec 2025 (Thu) 25.79 25.79 25.73 25.6841 2,015
3rd Dec 2025 (Wed) 25.33 25.62 25.33 25.57 7,634
2nd Dec 2025 (Tue) 25.629 25.629 25.45 25.45 9,213
1st Dec 2025 (Mon) 25.709 25.709 25.65 25.575 517
28th Nov 2025 (Fri) 25.31 26.0812 25.31 26.0812 14
27th Nov 2025 (Thu) 25.31 25.8389 25.31 25.8389 43
26th Nov 2025 (Wed) 25.31 25.8389 25.31 25.8389 43
25th Nov 2025 (Tue) 25.31 25.35 25.31 25.35 531
24th Nov 2025 (Mon) 25.00 25.02 25.00 25.3353 100
21st Nov 2025 (Fri) 24.80 25.02 24.80 24.9357 1,057
20th Nov 2025 (Thu) 25.45 25.45 25.3737 25.3737 0
19th Nov 2025 (Wed) 25.45 25.47 25.45 25.3737 346
18th Nov 2025 (Tue) 25.37 25.37 25.37 25.3371 0
17th Nov 2025 (Mon) 25.52 25.59 25.29 25.3424 981
See more Ishares U.s. Po price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered