Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

POWR.US (POWR.US) Share Price

Price $26.14 on 03-04-2026 at 22:47:29
Change $-0.20 -0.76%
Buy $26.75
Sell $26.16
Last Trade: -
Day's Volume: 1,899
Last Close: $26.16
Open: $26.20
ISIN: US4642863439
Day's Range $26.14 - $26.41
52wk Range: $23.249 - $26.85
Market Capitalisation: $N/A
VWAP: $26.28827
Shares in Issue: N/A

POWR.US (POWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more POWR.US trades

POWR.US (POWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.20 26.41 26.14 26.16 1,899
2nd Apr 2026 (Thu) 26.20 26.41 26.14 26.16 1,899
1st Apr 2026 (Wed) 26.40 26.49 26.35 26.34 4,733
31st Mar 2026 (Tue) 25.90 26.19 25.90 26.23 288
30th Mar 2026 (Mon) 26.19 26.19 25.73 25.85 3,667
27th Mar 2026 (Fri) 26.38 26.38 26.15 26.19 997
26th Mar 2026 (Thu) 26.49 26.53 26.15 26.13 3,130
25th Mar 2026 (Wed) 26.79 26.80 26.65 26.68 3,201
24th Mar 2026 (Tue) 26.039 26.55 26.039 26.43 3,990
23rd Mar 2026 (Mon) 26.08 26.26 25.95 26.0187 3,071
20th Mar 2026 (Fri) 26.20 26.20 25.59 25.65 2,182
19th Mar 2026 (Thu) 26.47 26.55 26.30 26.46 483
18th Mar 2026 (Wed) 26.50 26.56 26.36 26.36 1,635
17th Mar 2026 (Tue) 26.52 26.54 26.52 26.43 419
16th Mar 2026 (Mon) 26.55 26.58 26.38 26.50 2,914
13th Mar 2026 (Fri) 26.20 26.339 26.20 26.15 610
12th Mar 2026 (Thu) 26.08 26.299 26.08 26.12 1,507
11th Mar 2026 (Wed) 26.10 26.18 26.00 26.18 6,507
10th Mar 2026 (Tue) 26.22 26.369 26.12 26.13 1,975
9th Mar 2026 (Mon) 25.58 26.14 25.43 26.09 1,315
6th Mar 2026 (Fri) 25.75 25.87 25.72 25.78 690
See more POWR.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered