| Price | $187.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.38 -1.26% |
| Buy | $190.00 |
| Sell | $186.56 |
| Last Trade: | Sell 6.00 at $186.44 |
| Day's Volume: | 24,626 |
| Last Close: | $187.23 |
| Open: | $187.81 |
| ISIN: | US7391281067 |
| Day's Range | $180.47 - $188.15 |
| 52wk Range: | $167.93 - $607.52 |
| Market Capitalisation: | $6.91b |
| VWAP: | $185.97549 |
| Shares in Issue: | 36.43m |
Powell Industri (POWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $186.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 30 | $186.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $186.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $186.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $186.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
