| Price | $233.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.58 -1.51% |
| Buy | $235.00 |
| Sell | $230.00 |
| Last Trade: | Sell 4.00 at $233.00 |
| Day's Volume: | 27,810 |
| Last Close: | $232.19 |
| Open: | $233.59 |
| ISIN: | US7391281067 |
| Day's Range | $229.44 - $233.70 |
| 52wk Range: | $178.50 - $607.52 |
| Market Capitalisation: | $8.45b |
| VWAP: | $232.26596 |
| Shares in Issue: | 36.43m |
Powell Industri (POWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $233.00 | Ordinary |
17:39:45 - 10-Jul-26 |
| Buy* | 21 | $234.99 | Ordinary |
16:39:03 - 10-Jul-26 |
| Buy* | 19 | $233.90 | Ordinary |
16:39:03 - 10-Jul-26 |
| Buy* | 1 | $233.90 | Ordinary |
16:39:03 - 10-Jul-26 |
| Buy* | 40 | $234.99 | Ordinary |
16:39:03 - 10-Jul-26 |
| Buy* | 2 | $234.99 | Ordinary |
16:39:03 - 10-Jul-26 |
| Sell* | 15 | $231.50 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 9 | $231.87 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 2 | $232.32 | Ordinary |
16:29:05 - 10-Jul-26 |
| Sell* | 40 | $232.33 | Ordinary |
16:29:05 - 10-Jul-26 |
