| Price | $268.51 on 21-05-2026 at 20:56:06 |
|---|---|
| Change | $-2.54 -0.94% |
| Buy | $282.00 |
| Sell | $268.50 |
| Last Trade: | Sell 1.00 at $268.51 |
| Day's Volume: | 28,044 |
| Last Close: | $270.75 |
| Open: | $269.14 |
| ISIN: | US7391281067 |
| Day's Range | $265.25 - $277.00 |
| 52wk Range: | $164.35 - $611.06 |
| Market Capitalisation: | $9.53b |
| VWAP: | $269.96293 |
| Shares in Issue: | 12.14m |
Powell Industri (POWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $268.51 | Ordinary |
16:56:05 - 21-May-26 |
| Sell* | 9 | $268.51 | Ordinary |
16:55:10 - 21-May-26 |
| Sell* | 57 | $268.69 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 58 | $268.69 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 3 | $268.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 2 | $268.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $268.83 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 9 | $268.83 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $268.83 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $269.22 | Automatic Execution |
15:53:48 - 21-May-26 |
