Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Industri (POWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $233.00 Ordinary
 17:39:45 - 10-Jul-26
Buy* 21 $234.99 Ordinary
 16:39:03 - 10-Jul-26
Buy* 19 $233.90 Ordinary
 16:39:03 - 10-Jul-26
Buy* 1 $233.90 Ordinary
 16:39:03 - 10-Jul-26
Buy* 40 $234.99 Ordinary
 16:39:03 - 10-Jul-26
Buy* 2 $234.99 Ordinary
 16:39:03 - 10-Jul-26
Sell* 15 $231.50 Ordinary
 16:29:05 - 10-Jul-26
Sell* 9 $231.87 Ordinary
 16:29:05 - 10-Jul-26
Sell* 2 $232.32 Ordinary
 16:29:05 - 10-Jul-26
Sell* 40 $232.33 Ordinary
 16:29:05 - 10-Jul-26
Sell* 5 $232.50 Ordinary
 16:27:44 - 10-Jul-26
Buy* 4 $232.80 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $232.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $232.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $232.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $232.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $232.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $232.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $232.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $232.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $232.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $232.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $232.69 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 17 $232.64 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 3 $232.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $232.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $232.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $232.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $232.44 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $232.47 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 5 $232.51 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 5 $232.52 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 40 $232.54 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $232.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 20 $232.62 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $232.65 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 30 $232.65 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $232.63 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 40 $232.63 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 5 $232.83 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 1 $232.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $232.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $232.83 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 43 $232.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $232.74 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $232.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $232.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $232.75 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $232.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $232.565 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $232.42 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 2 $232.65 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 23 $232.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $232.53 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $232.49 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $232.49 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 23 $232.36 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 17 $232.41 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 30 $232.47 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $232.47 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $232.47 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 4 $232.45 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 36 $232.45 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $232.47 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 40 $232.36 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 60 $232.25 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 40 $232.28 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $232.28 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $232.27 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $232.45 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $232.45 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $232.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $232.10 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $232.10 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 15 $232.40 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 17 $232.40 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 6 $232.85 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 17 $232.68 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 18 $232.85 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $232.78 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $232.59 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 40 $232.59 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 34 $232.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 6 $232.45 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 20 $232.30 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 80 $232.30 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $232.235 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $232.45 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 40 $232.53 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 40 $232.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $232.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $232.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $232.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $232.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $232.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $232.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $232.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $232.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $232.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $232.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $232.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $232.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $232.93 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $232.89 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $232.655 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 40 $232.64 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 115 $232.68 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 53 $232.68 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 15 $232.73 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $232.64 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $232.79 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $232.97 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 13 $233.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 63 $233.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 63 $233.06 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 34 $233.12 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 100 $233.06 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 34 $233.14 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 63 $233.14 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 63 $233.14 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 63 $233.13 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 24 $233.15 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 40 $233.16 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 63 $233.10 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 37 $233.14 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $233.14 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 63 $233.14 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 17 $233.08 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 15 $233.19 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 30 $233.01 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 30 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 9 $233.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.17 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 11 $233.33 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 63 $233.33 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 63 $233.33 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 63 $233.33 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 7 $233.35 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 43 $233.35 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.35 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.35 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $233.36 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $233.50 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 22 $233.50 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 8 $233.50 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $233.50 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 70 $233.49 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 21 $233.23 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 21 $233.20 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $232.00 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 4 $232.00 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $232.01 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 9 $232.22 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 11 $232.04 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $232.05 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 14 $232.20 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $232.22 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $232.22 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $232.38 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 80 $232.30 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $232.27 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 40 $232.06 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 2 $231.96 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 40 $232.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 40 $232.18 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $232.15 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 4 $232.23 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $232.23 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 2 $232.25 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 80 $232.27 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 21 $232.25 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 3 $232.30 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $232.74 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 1 $232.67 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $232.79 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $232.79 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $232.76 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $232.76 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $232.76 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $232.76 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 2 $232.76 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 3 $232.74 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 190 $232.73 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 10 $232.73 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $232.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $232.75 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $232.68 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $232.50 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $232.52 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 10 $232.60 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 11 $232.60 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 9 $232.65 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 30 $232.63 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 20 $232.63 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 20 $232.63 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 10 $232.62 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 3 $232.48 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 40 $232.34 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 12 $232.48 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 5 $232.55 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 23 $232.55 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 2 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 13 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 3 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $232.49 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 40 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 40 $232.50 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 40 $232.30 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 37 $232.30 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 40 $232.28 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 40 $232.38 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $232.38 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 16 $232.38 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $232.48 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 3 $232.48 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $232.48 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 20 $232.36 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 28 $232.50 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 12 $232.50 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 4 $232.58 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 11 $232.68 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1 $232.60 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $232.39 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 3 $232.43 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 2 $232.43 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $232.27 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $232.27 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 8 $232.48 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 8 $232.48 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 8 $232.48 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $232.67 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 19 $232.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $232.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 28 $232.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 23 $232.57 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 4 $232.46 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 18 $232.44 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 22 $232.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 32 $232.26 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 16 $232.28 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 16 $232.28 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 40 $232.28 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 4 $232.29 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 8 $232.29 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $232.50 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 40 $232.32 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 40 $232.32 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 4 $232.25 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 8 $232.44 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $232.53 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $232.55 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 4 $232.52 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $232.54 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $232.67 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $232.67 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 3 $232.60 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $232.60 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 15 $232.38 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 30 $232.55 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 42 $232.74 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 21 $232.63 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 39 $232.75 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $232.74 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $232.58 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $232.41 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $232.41 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $232.41 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 40 $232.39 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $232.39 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 30 $232.35 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $232.39 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $232.31 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $232.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 40 $232.065 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $232.15 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 4 $232.20 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $232.26 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 24 $232.21 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $232.53 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $232.70 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $232.62 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $232.73 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 5 $232.58 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $232.75 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $232.78 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 40 $232.69 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 3 $232.59 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $232.61 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 11 $232.64 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $232.64 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 1 $232.66 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 6 $232.69 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 11 $232.69 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 4 $232.69 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $232.72 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 7 $232.74 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 7 $232.74 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 4 $232.78 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 40 $232.88 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $232.73 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 3 $233.12 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 17 $232.34 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 3 $232.34 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $232.33 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $232.33 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $232.33 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $232.33 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $232.35 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 4 $232.36 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $232.63 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 2 $232.75 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 8 $232.37 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $232.64 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 1 $232.64 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 6 $232.69 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 8 $232.66 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 3 $232.66 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 4 $232.39 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 7 $232.54 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $232.66 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 30 $232.54 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $232.54 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 30 $232.47 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 40 $232.42 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 7 $232.42 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $232.18 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 40 $231.90 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 2 $231.91 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 8 $232.13 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 2 $232.32 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 40 $231.95 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 40 $231.69 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $231.81 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 1 $231.80 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 2 $231.79 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 1 $231.78 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 1 $231.76 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 7 $231.57 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 8 $231.60 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 6 $231.57 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 23 $231.57 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 8 $231.58 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 34 $231.57 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 40 $231.345 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 40 $231.11 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 10 $231.11 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 70 $231.11 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 11 $231.49 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $231.79 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $231.74 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 30 $231.99 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 40 $231.93 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 12 $232.05 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $232.11 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 6 $232.11 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 11 $232.10 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 40 $232.22 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $232.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $232.24 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $232.37 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 11 $232.35 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $232.36 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 4 $232.37 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 4 $232.37 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 20 $232.40 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $232.41 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 16 $232.46 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $232.51 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 29 $232.54 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 11 $232.58 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 2 $232.70 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 3 $232.70 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 8 $233.25 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 8 $233.29 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 8 $233.29 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $233.40 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $233.37 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 2 $233.37 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 40 $233.04 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 40 $233.19 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 15 $233.18 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $233.19 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 25 $233.33 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $233.34 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $233.40 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $233.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $233.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $233.40 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $233.40 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $233.44 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 4 $233.57 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 85 $233.70 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 15 $233.70 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $233.48 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 50 $233.70 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $233.68 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $233.66 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 5 $233.70 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 3 $233.72 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 20 $233.92 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 24 $233.90 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $233.90 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 5 $233.89 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 13 $233.70 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 27 $233.70 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 4 $233.60 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 8 $233.69 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 11 $231.96 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 40 $231.98 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $232.01 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 1 $232.01 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $232.13 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $232.36 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 19 $232.19 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 14 $232.19 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 3 $232.31 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $232.31 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 4 $232.19 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 4 $232.19 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 40 $232.19 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $232.85 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 11 $232.66 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 1 $232.69 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $232.66 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 7 $232.60 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 12 $232.46 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 29 $232.46 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $232.26 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $232.18 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $232.18 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $232.24 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $232.24 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $232.26 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 4 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 3 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $232.27 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $232.50 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 1 $232.45 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $232.02 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 12 $232.10 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 50 $231.88 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 50 $231.93 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $231.98 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 11 $231.93 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $231.69 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 50 $231.67 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 11 $231.37 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $231.56 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 40 $231.35 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 24 $231.35 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $231.39 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $231.38 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $231.36 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 3 $231.33 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $231.33 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $231.31 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $231.33 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $231.23 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 5 $231.23 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 40 $231.025 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $231.18 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 4 $231.17 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $231.17 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 4 $231.24 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $230.73 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1 $230.98 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 11 $231.01 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 10 $231.01 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 5 $231.17 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $231.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $231.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $231.15 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $231.11 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $231.00 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 19 $231.01 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 40 $231.07 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $231.14 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $231.57 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 30 $231.53 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 10 $231.53 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 40 $230.76 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 2 $230.81 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $231.29 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $231.31 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $231.30 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $231.30 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 50 $231.30 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $231.18 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 10 $231.27 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 1 $231.26 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 2 $231.41 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 7 $231.41 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 9 $231.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $231.32 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $231.31 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $231.29 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 30 $231.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 11 $231.75 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $231.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 40 $231.77 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $232.06 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 11 $232.17 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $232.42 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 10 $232.11 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 11 $232.11 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $232.14 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 11 $232.14 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 11 $232.19 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 10 $232.28 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 40 $232.36 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 63 $232.185 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 10 $232.10 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 11 $232.10 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $232.02 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 12 $232.08 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $231.28 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $231.28 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 40 $231.45 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 18 $232.36 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $232.24 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $232.24 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $232.14 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $232.04 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 10 $231.98 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 11 $231.98 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 28 $231.75 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $231.75 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 15 $232.06 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 12 $232.01 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $232.04 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 20 $232.46 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $232.46 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $232.46 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $232.47 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 6 $232.47 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $232.47 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $232.71 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $232.73 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 2 $231.89 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $232.00 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $232.20 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 57 $232.10 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 63 $232.10 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $232.27 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $231.97 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 4 $231.99 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 15 $231.45 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 8 $231.165 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 40 $231.92 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 26 $231.49 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 13 $231.62 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 40 $231.07 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 40 $231.07 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $230.18 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $232.48 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 2 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 3 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $233.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $233.59 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $233.43 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $233.575 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $233.27 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $233.575 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $232.20 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $233.27 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $233.60 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $233.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $234.065 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $233.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $236.00 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $235.90 Ordinary
 09:29:55 - 10-Jul-26
Buy* 28 $232.96 Ordinary
 09:28:57 - 10-Jul-26
Buy* 17 $232.96 Ordinary
 09:28:57 - 10-Jul-26
Sell* 26 $235.03 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $235.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 27 $235.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $235.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 27 $235.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $235.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $236.00 Ordinary
 09:05:07 - 10-Jul-26
Buy* 1 $236.01 Ordinary
 09:05:04 - 10-Jul-26
Buy* 1 $236.01 Ordinary
 09:05:00 - 10-Jul-26
Sell* 1 $236.40 Ordinary
 09:04:44 - 10-Jul-26
Buy* 1 $236.41 Ordinary
 09:04:41 - 10-Jul-26
Buy* 1 $236.41 Ordinary
 09:04:38 - 10-Jul-26
Buy* 99 $235.81 Ordinary
 09:03:23 - 10-Jul-26
Sell* 6 $236.53 Ordinary
 08:47:32 - 10-Jul-26
Sell* 4 $236.53 Ordinary
 08:37:26 - 10-Jul-26
Buy* 1 $236.51 Ordinary
 08:30:35 - 10-Jul-26
Buy* 1 $236.22 Ordinary
 08:29:45 - 10-Jul-26
Sell* 200 $236.20 Ordinary
 08:14:55 - 10-Jul-26
Buy* 1 $236.21 Ordinary
 08:14:55 - 10-Jul-26
Buy* 1 $236.00 Ordinary
 08:14:26 - 10-Jul-26
Sell* 5 $235.03 Ordinary
 08:12:39 - 10-Jul-26
Sell* 1 $235.00 Ordinary
 08:12:12 - 10-Jul-26
Sell* 1 $235.98 Ordinary
 08:07:55 - 10-Jul-26
Sell* 1 $236.00 Ordinary
 08:07:33 - 10-Jul-26
Buy* 50 $236.01 Ordinary
 08:07:33 - 10-Jul-26
Sell* 17 $235.02 Ordinary
 07:59:39 - 10-Jul-26
Sell* 17 $235.02 Ordinary
 07:59:39 - 10-Jul-26
Sell* 45 $235.00 Ordinary
 07:59:39 - 10-Jul-26
Sell* 40 $235.02 Ordinary
 07:59:39 - 10-Jul-26
Sell* 10 $236.53 Ordinary
 07:59:06 - 10-Jul-26
Sell* 2 $237.48 Ordinary
 07:46:50 - 10-Jul-26
Sell* 1 $236.55 Ordinary
 07:38:16 - 10-Jul-26
Buy* 32 $236.75 Ordinary
 07:22:48 - 10-Jul-26
Buy* 3 $236.75 Ordinary
 07:22:48 - 10-Jul-26
Buy* 2 $236.71 Ordinary
 07:17:21 - 10-Jul-26
Buy* 2 $236.71 Ordinary
 07:17:21 - 10-Jul-26
Sell* 2 $236.70 Ordinary
 07:17:21 - 10-Jul-26
Buy* 1 $236.11 Ordinary
 07:17:00 - 10-Jul-26
Sell* 42 $236.01 Ordinary
 07:10:54 - 10-Jul-26
Buy* 4 $236.00 Ordinary
 07:03:50 - 10-Jul-26
Buy* 7 $236.00 Ordinary
 07:03:10 - 10-Jul-26
Buy* 13 $235.85 Ordinary
 07:03:06 - 10-Jul-26
Buy* 2 $235.85 Ordinary
 07:03:05 - 10-Jul-26
Buy* 3 $235.95 Ordinary
 07:01:01 - 10-Jul-26
Sell* 7 $235.30 Ordinary
 07:00:08 - 10-Jul-26
Sell* 7 $235.30 Ordinary
 07:00:08 - 10-Jul-26
Sell* 7 $235.30 Ordinary
 07:00:08 - 10-Jul-26
Buy* 3 $235.30 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $235.30 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $235.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $234.50 Ordinary
 05:17:23 - 10-Jul-26
Buy* 10 $235.00 Ordinary
 05:16:54 - 10-Jul-26
Buy* 56 $235.30 Ordinary
 05:08:45 - 10-Jul-26
Buy* 25 $235.40 Ordinary
 05:07:19 - 10-Jul-26
Buy* 50 $235.39 Ordinary
 05:07:19 - 10-Jul-26
Buy* 40 $235.37 Ordinary
 05:07:19 - 10-Jul-26
Buy* 50 $235.34 Ordinary
 05:07:19 - 10-Jul-26
Buy* 15 $235.10 Ordinary
 05:07:19 - 10-Jul-26
Buy* 5 $234.99 Ordinary
 05:07:19 - 10-Jul-26
Buy* 20 $234.95 Ordinary
 05:07:19 - 10-Jul-26
Sell* 1 $235.00 Ordinary
 04:31:14 - 10-Jul-26
Sell* 2 $236.18 Ordinary
 04:00:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84