| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $186.55 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 20 | $186.44 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 30 | $186.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $186.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $186.52 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $186.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $186.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $186.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $186.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $186.48 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $186.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 23 | $186.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 13 | $186.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $186.53 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $186.69 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $186.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $186.59 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $186.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $186.60 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $186.59 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 14 | $186.59 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $186.61 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 13 | $186.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $186.55 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 120 | $186.61 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $186.61 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 40 | $186.71 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 13 | $186.69 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 160 | $186.69 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 13 | $186.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 80 | $186.72 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 70 | $186.70 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 80 | $186.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $186.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 16 | $186.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 16 | $186.65 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 4 | $186.65 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 20 | $186.65 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 20 | $186.67 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 20 | $186.67 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 20 | $186.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 7 | $186.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 3 | $186.78 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $186.76 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $186.76 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $186.76 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 9 | $186.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $186.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $186.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $186.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $186.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $186.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $186.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $186.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $186.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $186.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $186.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $186.21 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $186.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 17 | $186.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 65 | $186.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 40 | $186.55 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 66 | $186.70 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $186.70 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 40 | $186.73 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 25 | $186.77 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2 | $186.77 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 13 | $186.77 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $186.75 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 3 | $186.76 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 20 | $186.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 11 | $186.78 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 5 | $186.66 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 9 | $186.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 72 | $186.64 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 20 | $186.63 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 80 | $186.73 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 80 | $186.61 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 80 | $186.59 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 11 | $186.53 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $186.93 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $186.99 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 2 | $187.05 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 9 | $187.13 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 10 | $187.13 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 9 | $187.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 8 | $187.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 22 | $187.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $187.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $187.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $187.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $187.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $187.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $187.13 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 7 | $186.97 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 20 | $187.10 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 60 | $187.10 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 30 | $187.10 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 2 | $187.19 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 2 | $187.14 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 2 | $187.19 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 2 | $187.19 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 5 | $187.22 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 15 | $187.19 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 80 | $187.14 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 34 | $187.08 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 40 | $187.07 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 240 | $187.07 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 40 | $187.06 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 39 | $187.06 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 240 | $187.07 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 20 | $186.915 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 3 | $187.09 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 3 | $187.10 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 3 | $186.96 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 37 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $188.05 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 2 | $188.15 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 40 | $188.15 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 10 | $187.955 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 10 | $187.955 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 40 | $187.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 6 | $187.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 2 | $187.92 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $187.89 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 12 | $187.92 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 5 | $187.92 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 22 | $187.92 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 18 | $187.92 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Buy* | 11 | $187.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $187.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $187.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $187.74 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 40 | $187.74 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $187.54 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 16 | $187.37 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 5 | $187.37 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 3 | $187.37 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 15 | $187.46 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 40 | $187.56 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 40 | $187.56 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 37 | $187.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $187.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $187.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 97 | $187.55 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 3 | $187.55 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 2 | $187.58 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 40 | $187.54 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 28 | $187.53 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 8 | $187.42 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $187.42 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $187.42 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Buy* | 11 | $186.88 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 76 | $186.89 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 7 | $186.80 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 5 | $186.84 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 5 | $186.76 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 11 | $186.71 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 14 | $186.78 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 5 | $186.78 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 19 | $186.77 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 51 | $186.57 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 9 | $186.57 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 15 | $186.61 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 28 | $186.63 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 25 | $186.64 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 5 | $186.64 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 1 | $186.56 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 6 | $186.56 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 4 | $186.57 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 20 | $186.57 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 66 | $186.89 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 10 | $185.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $185.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 9 | $185.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $185.86 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 66 | $185.72 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 20 | $185.72 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 11 | $185.79 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 47 | $185.93 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 18 | $185.93 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 2 | $185.99 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 4 | $185.99 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 4 | $185.91 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $185.99 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 30 | $185.97 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 40 | $185.96 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 40 | $185.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $185.88 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $185.66 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 2 | $185.70 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 5 | $185.62 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 37 | $185.61 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Sell* | 10 | $185.35 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $183.41 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 6 | $183.56 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $183.80 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 1 | $183.82 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 30 | $183.84 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 10 | $183.84 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 52 | $183.84 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Unknown* | 10 | $183.84 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 1 | $184.055 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 5 | $184.12 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 32 | $184.10 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 80 | $184.05 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 5 | $183.97 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 9 | $183.97 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 10 | $183.97 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 20 | $184.06 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 100 | $183.99 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 10 | $184.02 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 10 | $184.02 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 1 | $184.12 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $184.13 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 4 | $184.16 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 4 | $184.16 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 59 | $184.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $184.35 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $184.36 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $184.40 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $184.55 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 10 | $184.59 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $184.63 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $184.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $184.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 30 | $184.37 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $184.20 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $184.26 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $184.35 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 2 | $184.74 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 13 | $184.74 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 20 | $184.52 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 4 | $184.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $183.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $183.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $183.70 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 80 | $183.70 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 5 | $181.65 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 2 | $181.34 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 2 | $181.34 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 2 | $181.34 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 2 | $181.34 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 2 | $181.34 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 11 | $181.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 40 | $181.51 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 11 | $181.38 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 45 | $181.30 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 1 | $180.93 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 10 | $180.55 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 10 | $180.58 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 4 | $180.86 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 18 | $180.86 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 8 | $180.98 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $180.97 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $180.96 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 6 | $180.63 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 40 | $180.53 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 3 | $180.61 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 2 | $180.87 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 3 | $180.88 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 9 | $181.15 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 2 | $181.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 2 | $181.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 2 | $181.15 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 4 | $181.15 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 4 | $181.15 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 5 | $181.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 9 | $181.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $181.16 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 13 | $181.27 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $181.27 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 6 | $183.73 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3 | $183.81 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 13 | $183.76 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 13 | $183.76 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $183.58 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 10 | $183.58 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 10 | $183.58 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 10 | $183.65 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 30 | $183.65 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $183.46 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 40 | $183.335 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 6 | $183.33 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 10 | $183.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 10 | $183.55 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 5 | $183.92 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 13 | $183.99 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 13 | $183.99 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 9 | $184.29 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 9 | $184.29 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 40 | $184.29 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 13 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $184.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $184.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 217 | $184.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $184.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 243 | $184.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $184.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $184.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $184.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $184.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $184.46 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 80 | $187.71 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 8 | $187.71 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 20 | $187.545 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $187.545 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $187.545 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $187.48 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $187.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 74 | $187.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 17 | $187.45 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 13 | $186.62 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 13 | $186.58 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 13 | $186.62 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 3 | $186.24 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 9 | $186.54 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 11 | $186.54 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 40 | $186.49 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $186.13 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 3 | $186.45 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 1 | $187.34 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 50 | $187.06 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 16 | $187.10 | Ordinary |
09:04:56 - 28-Sep-26 |
| Sell* | 4 | $187.10 | Ordinary |
09:04:56 - 28-Sep-26 |
| Sell* | 3 | $187.25 | Ordinary |
09:04:56 - 28-Sep-26 |
| Sell* | 10 | $187.37 | Ordinary |
09:04:56 - 28-Sep-26 |
| Sell* | 50 | $187.50 | Ordinary |
09:04:56 - 28-Sep-26 |
| Sell* | 1 | $188.38 | Ordinary |
08:53:06 - 28-Sep-26 |
| Sell* | 171 | $187.00 | Ordinary |
08:38:18 - 28-Sep-26 |
| Buy* | 1 | $187.00 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 1 | $186.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Sell* | 2 | $186.02 | Ordinary |
08:34:16 - 28-Sep-26 |
| Buy* | 1 | $186.80 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $186.41 | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 24 | $186.01 | Ordinary |
07:50:56 - 28-Sep-26 |
| Buy* | 21 | $186.79 | Ordinary |
07:27:19 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 18 | $185.70 | Ordinary |
07:03:00 - 28-Sep-26 |
| Sell* | 174 | $186.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $186.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 29 | $186.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $186.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $185.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 31 | $185.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $185.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $185.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $185.95 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 24 | $185.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $185.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $185.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $185.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $185.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $185.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 8 | $185.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $185.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
05:42:05 - 28-Sep-26 |
| Sell* | 11 | $184.10 | Ordinary |
05:26:56 - 28-Sep-26 |
| Sell* | 5 | $184.99 | Ordinary |
04:48:19 - 28-Sep-26 |
| Buy* | 1 | $185.90 | Ordinary |
04:29:26 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 2 | $185.38 | Ordinary |
04:03:52 - 28-Sep-26 |
| Buy* | 3 | $185.97 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 13 | $186.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $187.08 | Ordinary |
04:00:00 - 28-Sep-26 |