| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $268.51 | Ordinary |
16:56:05 - 21-May-26 |
| Sell* | 9 | $268.51 | Ordinary |
16:55:10 - 21-May-26 |
| Sell* | 57 | $268.69 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 58 | $268.69 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 3 | $268.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 2 | $268.70 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $268.83 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 9 | $268.83 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 5 | $268.83 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $269.22 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 11 | $269.26 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 13 | $269.26 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 6 | $269.26 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 2 | $269.01 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 40 | $269.01 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 8 | $269.00 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 1 | $269.07 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 1 | $269.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 15 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 10 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 1 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 12 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $269.26 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 32 | $269.59 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 8 | $269.50 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 19 | $269.37 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 4 | $269.39 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 2 | $269.42 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 35 | $269.52 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 3 | $269.50 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $269.49 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $269.50 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 8 | $269.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $269.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $269.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $269.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 10 | $269.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 1 | $269.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 11 | $269.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 80 | $269.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 7 | $269.15 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 6 | $269.325 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 3 | $269.15 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $269.30 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 4 | $269.48 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 40 | $269.39 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 19 | $269.24 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 40 | $269.28 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 14 | $269.285 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 14 | $269.27 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $269.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Unknown* | 7 | $269.05 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 13 | $269.02 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 12 | $270.87 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1 | $271.19 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 4 | $271.19 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 1 | $270.80 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 12 | $270.71 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 8 | $270.75 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 38 | $270.73 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 1 | $270.77 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 7 | $270.90 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 30 | $270.96 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 32 | $270.84 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 46 | $270.84 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $271.02 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 27 | $271.07 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 18 | $271.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 18 | $271.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 15 | $271.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 2 | $271.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 13 | $271.28 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 4 | $271.32 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $271.32 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 15 | $271.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 18 | $271.50 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 7 | $271.55 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 8 | $271.48 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 22 | $271.48 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 7 | $271.27 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 9 | $271.18 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 12 | $271.05 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 5 | $271.06 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 1 | $271.06 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 1 | $271.07 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 30 | $271.30 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 50 | $271.34 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 31 | $271.35 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 50 | $271.34 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $271.35 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 4 | $271.31 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 9 | $271.31 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 8 | $271.31 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 100 | $271.23 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $271.19 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 16 | $271.07 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 6 | $271.07 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 1 | $271.15 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 2 | $271.08 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 5 | $271.26 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 1 | $271.26 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 36 | $271.27 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 14 | $271.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 17 | $271.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 14 | $271.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 2 | $271.28 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 1 | $269.58 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $269.75 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 22 | $269.76 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 40 | $269.76 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 5 | $269.64 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 6 | $269.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $269.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $269.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $270.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $270.05 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 80 | $270.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $270.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 39 | $270.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $270.11 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 14 | $270.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 18 | $270.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $270.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $270.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 12 | $270.17 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 4 | $270.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $270.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $270.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $270.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $270.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $270.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $270.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $270.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $270.84 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $270.69 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 1 | $270.89 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 2 | $270.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 40 | $270.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 40 | $270.88 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 37 | $270.83 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $270.85 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $270.85 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 4 | $270.84 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $270.83 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 3 | $270.45 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $270.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $270.63 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $270.55 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $270.425 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $270.425 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $270.425 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $270.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $270.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $270.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $270.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $271.05 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 13 | $271.05 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 1 | $271.04 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 1 | $270.67 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 5 | $270.695 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 2 | $270.78 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 27 | $271.00 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 14 | $270.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 42 | $270.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 40 | $270.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 40 | $270.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 50 | $270.84 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $270.96 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $270.97 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $271.19 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 96 | $271.19 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 6 | $271.25 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 80 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 10 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 14 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 9 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 69 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 9 | $271.27 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $271.26 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $271.27 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 40 | $271.34 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 40 | $271.34 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 40 | $271.34 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 40 | $271.34 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 5 | $271.415 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 5 | $271.77 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 40 | $271.965 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 2 | $271.83 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 2 | $271.66 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 18 | $271.48 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 3 | $272.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 6 | $272.38 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $272.37 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 70 | $272.30 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $272.30 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $272.33 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 40 | $272.30 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $272.29 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $272.16 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 1 | $271.66 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $272.00 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 4 | $272.03 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 70 | $272.02 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 30 | $272.02 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $271.93 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 37 | $271.93 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 5 | $271.51 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 3 | $271.50 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $271.46 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 1 | $270.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $270.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $271.18 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 11 | $271.19 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 8 | $271.18 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $271.19 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 40 | $272.21 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 1 | $272.06 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $272.20 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $272.26 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 21 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 38 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 37 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 21 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 21 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 21 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $272.27 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 14 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 6 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 7 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 7 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 7 | $272.28 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 7 | $272.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 34 | $272.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 40 | $272.82 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 40 | $272.82 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 4 | $272.86 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 3 | $272.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 2 | $271.31 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $271.34 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $270.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 15 | $270.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 4 | $271.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 30 | $271.00 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $270.27 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $269.99 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $270.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 12 | $266.19 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 1 | $266.01 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 7 | $266.14 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 10 | $266.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $265.78 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 1 | $265.78 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 3 | $265.78 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 15 | $265.64 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 25 | $265.62 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 4 | $265.36 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 13 | $265.28 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 4 | $265.29 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 8 | $265.29 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $265.28 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 26 | $265.30 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 1 | $265.28 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $264.91 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $264.89 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 7 | $265.14 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 5 | $265.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 8 | $265.01 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $265.33 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $265.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $265.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 2 | $265.39 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 1 | $265.01 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 2 | $265.12 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $265.12 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 4 | $265.05 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 38 | $265.05 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 21 | $265.01 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 21 | $265.00 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 21 | $265.01 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 2 | $264.96 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 2 | $264.96 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 2 | $264.89 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 1 | $265.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 5 | $265.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 54 | $265.32 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $265.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 25 | $266.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 5 | $265.72 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 50 | $266.25 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $266.26 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $266.31 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $266.34 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 50 | $266.25 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $266.26 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $266.31 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $266.34 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $266.46 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 5 | $266.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 14 | $266.03 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $266.46 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.25 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.26 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.31 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.34 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $266.43 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.25 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.26 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.31 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 100 | $266.34 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 2 | $266.43 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $266.57 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 15 | $267.00 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 2 | $266.78 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 27 | $267.40 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 25 | $267.40 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 100 | $267.41 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 9 | $267.48 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 18 | $267.49 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $267.51 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 9 | $267.72 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 6 | $267.72 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $267.94 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3 | $267.90 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 3 | $267.90 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 38 | $267.90 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $267.89 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 28 | $268.14 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 3 | $268.13 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1 | $268.03 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 2 | $268.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 40 | $268.32 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $268.35 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 4 | $268.36 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $268.49 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 74 | $268.49 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $268.50 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $268.52 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $268.07 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 2 | $268.31 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $267.66 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 30 | $267.77 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 8 | $268.01 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 1 | $268.015 | Automatic Execution |
11:48:59 - 21-May-26 |
| Sell* | 1 | $268.01 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 2 | $267.81 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 6 | $269.96 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $269.96 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $269.95 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $269.90 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $268.76 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 5 | $269.36 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 7 | $269.26 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 1 | $269.34 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 15 | $269.55 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $268.78 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 5 | $268.49 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 20 | $268.76 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $268.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $268.86 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $269.39 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 3 | $269.39 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $269.39 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 98 | $266.385 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $266.50 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 20 | $266.68 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $266.58 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $266.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 6 | $266.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 34 | $266.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $266.94 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 3 | $267.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 35 | $267.10 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 13 | $267.40 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 40 | $267.29 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $267.29 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $267.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $267.46 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $267.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 8 | $267.60 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 4 | $267.89 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 8 | $267.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 40 | $267.88 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $267.00 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $268.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $268.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $268.00 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 5 | $268.15 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $268.615 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $268.73 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 3 | $268.73 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 40 | $268.73 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 27 | $268.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $268.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $269.83 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 10 | $270.18 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 3 | $270.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $270.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $270.14 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 2 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 76 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $270.13 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $269.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 3 | $269.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $269.77 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 1 | $269.78 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $270.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 400 | $270.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 17 | $270.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 19 | $270.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $270.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $271.14 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 200 | $271.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 5 | $271.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $271.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $271.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $271.19 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 14 | $271.20 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.30 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.32 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.20 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2 | $271.35 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $271.37 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 7 | $271.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 8 | $271.53 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 4 | $271.74 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 4 | $271.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $271.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $271.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $271.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6 | $271.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 16 | $272.00 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $272.075 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 18 | $272.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $272.85 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 14 | $272.85 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 7 | $272.85 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $273.10 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $273.13 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $273.13 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $273.96 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $273.96 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 4 | $275.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 39 | $274.76 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 1 | $274.76 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 76 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 8 | $273.50 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $274.10 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $274.10 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $274.10 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2 | $274.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 3 | $274.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 4 | $274.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 120 | $272.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 2 | $273.70 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 12 | $273.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 9 | $273.91 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $274.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 12 | $274.05 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 12 | $274.00 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 38 | $273.095 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $273.45 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $273.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 27 | $273.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 32 | $273.00 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 40 | $272.04 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $271.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 80 | $271.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 18 | $271.99 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $271.83 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 25 | $270.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $272.91 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $270.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 7 | $271.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $271.21 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $272.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $272.38 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $272.38 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $272.23 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $272.23 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $272.35 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 24 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.92 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.89 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 12 | $272.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 7 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 8 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 3 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 12 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 21 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.83 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $272.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $272.84 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 7 | $272.78 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $272.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 5 | $272.83 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $272.93 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $272.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $272.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $272.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.77 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 3 | $272.77 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $272.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.73 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.68 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $272.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $272.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $272.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $272.38 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $271.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $271.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $271.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $271.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $271.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $271.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $272.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $272.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $272.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $272.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $273.00 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 2 | $272.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 15 | $272.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 5 | $272.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 3 | $272.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 3 | $272.96 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 9 | $272.89 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 11 | $272.80 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 3 | $272.80 | Ordinary |
09:29:56 - 21-May-26 |
| Buy* | 6 | $272.80 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 4 | $272.68 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 2 | $272.68 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 6 | $272.68 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 6 | $272.59 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 2 | $272.59 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 5 | $272.59 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 7 | $272.59 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 1 | $272.51 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 3 | $272.51 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 50 | $271.05 | Ordinary |
09:27:56 - 21-May-26 |
| Sell* | 50 | $271.00 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 10 | $270.55 | Ordinary |
09:26:01 - 21-May-26 |
| Buy* | 12 | $268.50 | Ordinary |
09:11:55 - 21-May-26 |
| Unknown* | 2 | $269.80 | Ordinary |
08:32:29 - 21-May-26 |
| Sell* | 18 | $269.00 | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 1 | $270.00 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 1 | $270.90 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $270.00 | Ordinary |
07:49:17 - 21-May-26 |
| Buy* | 10 | $271.20 | Ordinary |
07:37:58 - 21-May-26 |
| Sell* | 5 | $271.00 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 25 | $271.00 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 20 | $271.10 | Ordinary |
07:22:19 - 21-May-26 |
| Sell* | 6 | $271.50 | Ordinary |
07:22:13 - 21-May-26 |
| Sell* | 24 | $271.50 | Ordinary |
07:22:13 - 21-May-26 |
| Buy* | 23 | $269.71 | Ordinary |
06:55:43 - 21-May-26 |
| Sell* | 23 | $269.02 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 19 | $269.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 4 | $270.00 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 8 | $271.05 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 5 | $272.65 | Ordinary |
06:05:16 - 21-May-26 |
| Buy* | 26 | $273.69 | Ordinary |
05:59:03 - 21-May-26 |
| Buy* | 5 | $273.31 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 20 | $273.31 | Ordinary |
05:48:10 - 21-May-26 |
| Buy* | 5 | $274.81 | Ordinary |
05:26:44 - 21-May-26 |
| Sell* | 1 | $272.22 | Ordinary |
05:06:15 - 21-May-26 |