| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 187.81 | 188.15 | 180.47 | 187.23 | 24,626 |
| 25th Sep 2026 (Fri) | 192.73 | 192.73 | 186.44 | 189.53 | 36,279 |
| 24th Sep 2026 (Thu) | 187.15 | 192.71 | 186.50 | 191.62 | 26,309 |
| 23rd Sep 2026 (Wed) | 192.75 | 194.00 | 190.23 | 192.62 | 21,839 |
| 22nd Sep 2026 (Tue) | 188.39 | 193.69 | 187.80 | 191.90 | 32,987 |
| 21st Sep 2026 (Mon) | 189.37 | 189.37 | 185.00 | 187.56 | 29,324 |
| 18th Sep 2026 (Fri) | 179.00 | 184.72 | 177.56 | 183.96 | 35,588 |
| 17th Sep 2026 (Thu) | 187.02 | 187.13 | 176.45 | 176.75 | 29,496 |
| 16th Sep 2026 (Wed) | 175.59 | 181.08 | 174.27 | 177.71 | 33,374 |
| 15th Sep 2026 (Tue) | 174.00 | 177.00 | 169.45 | 171.37 | 45,905 |
| 14th Sep 2026 (Mon) | 169.53 | 173.53 | 167.93 | 170.70 | 27,773 |
| 11th Sep 2026 (Fri) | 179.65 | 183.00 | 178.75 | 182.50 | 18,925 |
| 10th Sep 2026 (Thu) | 175.00 | 179.57 | 174.50 | 176.89 | 22,466 |
| 9th Sep 2026 (Wed) | 182.50 | 184.77 | 179.13 | 180.26 | 30,023 |
| 8th Sep 2026 (Tue) | 183.93 | 184.33 | 178.95 | 182.49 | 36,052 |
| 7th Sep 2026 (Mon) | 176.52 | 182.00 | 176.52 | 181.17 | 32,424 |
| 4th Sep 2026 (Fri) | 176.52 | 182.00 | 176.52 | 181.17 | 32,424 |
| 3rd Sep 2026 (Thu) | 170.40 | 176.87 | 168.22 | 175.16 | 36,174 |
| 2nd Sep 2026 (Wed) | 171.75 | 173.70 | 169.33 | 170.51 | 39,053 |
| 1st Sep 2026 (Tue) | 178.05 | 179.31 | 171.08 | 172.14 | 66,987 |
| 31st Aug 2026 (Mon) | 182.66 | 183.59 | 178.85 | 179.73 | 33,754 |
| 28th Aug 2026 (Fri) | 192.25 | 193.12 | 182.60 | 182.71 | 38,363 |
| 27th Aug 2026 (Thu) | 196.87 | 196.87 | 192.00 | 192.55 | 19,295 |
| 26th Aug 2026 (Wed) | 191.18 | 194.17 | 190.71 | 191.75 | 33,891 |
| 25th Aug 2026 (Tue) | 194.48 | 195.175 | 188.74 | 190.19 | 29,483 |
| 24th Aug 2026 (Mon) | 193.57 | 194.02 | 186.59 | 188.98 | 29,868 |
| 21st Aug 2026 (Fri) | 201.03 | 201.03 | 196.23 | 197.67 | 23,491 |
| 20th Aug 2026 (Thu) | 198.50 | 201.00 | 195.63 | 197.40 | 24,172 |
| 19th Aug 2026 (Wed) | 203.56 | 203.56 | 194.03 | 198.21 | 42,437 |
| 18th Aug 2026 (Tue) | 210.13 | 210.92 | 200.22 | 203.55 | 48,703 |
| 17th Aug 2026 (Mon) | 214.75 | 219.10 | 214.55 | 218.73 | 23,792 |
| 14th Aug 2026 (Fri) | 203.045 | 214.47 | 203.045 | 213.48 | 22,030 |
| 13th Aug 2026 (Thu) | 207.00 | 209.20 | 204.35 | 204.04 | 17,629 |
| 12th Aug 2026 (Wed) | 217.44 | 218.00 | 207.60 | 207.98 | 15,845 |
| 11th Aug 2026 (Tue) | 210.44 | 214.25 | 207.76 | 208.38 | 28,121 |
| 10th Aug 2026 (Mon) | 211.90 | 212.40 | 206.06 | 207.22 | 41,376 |
| 7th Aug 2026 (Fri) | 214.18 | 217.82 | 205.57 | 211.56 | 30,830 |
| 6th Aug 2026 (Thu) | 208.96 | 215.92 | 206.09 | 207.36 | 47,731 |
| 5th Aug 2026 (Wed) | 209.00 | 214.73 | 206.38 | 208.33 | 52,032 |
| 4th Aug 2026 (Tue) | 191.85 | 215.49 | 190.01 | 211.38 | 95,244 |
| 3rd Aug 2026 (Mon) | 204.68 | 219.87 | 204.425 | 219.72 | 112,023 |
| 31st Jul 2026 (Fri) | 220.00 | 222.16 | 208.205 | 208.68 | 51,499 |
| 30th Jul 2026 (Thu) | 196.98 | 210.49 | 196.65 | 209.30 | 49,511 |
| 29th Jul 2026 (Wed) | 197.01 | 200.33 | 184.67 | 186.39 | 94,318 |