| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 268.67 | 273.64 | 263.98 | 271.05 | 27,552 |
| 19th May 2026 (Tue) | 259.86 | 266.64 | 250.56 | 261.58 | 56,479 |
| 18th May 2026 (Mon) | 287.95 | 287.95 | 259.18 | 266.80 | 81,084 |
| 15th May 2026 (Fri) | 285.43 | 293.68 | 277.445 | 292.65 | 86,017 |
| 14th May 2026 (Thu) | 300.395 | 300.41 | 289.99 | 296.98 | 51,051 |
| 13th May 2026 (Wed) | 314.93 | 314.93 | 297.00 | 300.84 | 38,550 |
| 12th May 2026 (Tue) | 311.05 | 317.69 | 295.00 | 308.05 | 65,860 |
| 11th May 2026 (Mon) | 315.73 | 327.30 | 314.90 | 322.05 | 30,444 |
| 8th May 2026 (Fri) | 313.01 | 313.11 | 301.18 | 309.39 | 34,440 |
| 7th May 2026 (Thu) | 316.00 | 316.00 | 300.81 | 305.93 | 72,582 |
| 6th May 2026 (Wed) | 307.67 | 325.80 | 304.97 | 320.30 | 98,349 |
| 5th May 2026 (Tue) | 284.37 | 311.05 | 284.37 | 294.69 | 117,803 |
| 4th May 2026 (Mon) | 279.52 | 290.06 | 267.535 | 269.95 | 127,428 |
| 1st May 2026 (Fri) | 278.02 | 283.33 | 272.66 | 275.33 | 54,774 |
| 30th Apr 2026 (Thu) | 262.00 | 279.44 | 261.17 | 277.27 | 58,037 |
| 29th Apr 2026 (Wed) | 262.24 | 263.32 | 249.04 | 253.49 | 39,688 |
| 28th Apr 2026 (Tue) | 252.80 | 259.13 | 249.38 | 255.56 | 34,374 |
| 27th Apr 2026 (Mon) | 262.00 | 263.86 | 250.12 | 260.52 | 41,759 |
| 24th Apr 2026 (Fri) | 255.50 | 258.02 | 246.40 | 252.76 | 27,391 |
| 23rd Apr 2026 (Thu) | 247.00 | 256.66 | 246.25 | 252.18 | 34,489 |
| 22nd Apr 2026 (Wed) | 246.62 | 250.09 | 237.84 | 242.77 | 33,774 |
| 21st Apr 2026 (Tue) | 246.80 | 250.40 | 240.11 | 240.97 | 49,657 |
| 20th Apr 2026 (Mon) | 243.46 | 245.00 | 235.70 | 241.65 | 27,579 |
| 17th Apr 2026 (Fri) | 239.76 | 246.03 | 230.80 | 241.01 | 44,672 |
| 16th Apr 2026 (Thu) | 228.88 | 234.00 | 225.00 | 232.81 | 38,467 |
| 15th Apr 2026 (Wed) | 231.00 | 234.00 | 225.00 | 229.73 | 32,867 |
| 14th Apr 2026 (Tue) | 233.67 | 236.22 | 226.68 | 234.42 | 44,760 |
| 13th Apr 2026 (Mon) | 229.22 | 231.94 | 225.20 | 228.99 | 46,354 |
| 10th Apr 2026 (Fri) | 230.35 | 235.30 | 227.68 | 230.94 | 62,521 |
| 9th Apr 2026 (Thu) | 217.51 | 237.18 | 217.51 | 230.81 | 77,792 |
| 8th Apr 2026 (Wed) | 215.65 | 220.65 | 208.55 | 218.07 | 66,219 |
| 7th Apr 2026 (Tue) | 185.07 | 202.44 | 184.00 | 201.70 | 53,429 |
| 6th Apr 2026 (Mon) | 181.81 | 188.01 | 178.50 | 186.72 | 30,984 |
| 3rd Apr 2026 (Fri) | 532.00 | 558.87 | 532.00 | 547.81 | 11,981 |
| 2nd Apr 2026 (Thu) | 532.00 | 558.87 | 532.00 | 547.81 | 11,981 |
| 1st Apr 2026 (Wed) | 555.08 | 570.38 | 552.85 | 554.05 | 8,741 |
| 31st Mar 2026 (Tue) | 512.00 | 540.96 | 511.95 | 541.08 | 7,308 |
| 30th Mar 2026 (Mon) | 539.95 | 539.95 | 496.87 | 502.56 | 13,508 |
| 27th Mar 2026 (Fri) | 525.05 | 544.00 | 525.03 | 538.04 | 14,137 |
| 26th Mar 2026 (Thu) | 565.00 | 565.00 | 521.67 | 524.39 | 15,863 |
| 25th Mar 2026 (Wed) | 577.69 | 589.60 | 569.88 | 584.56 | 14,555 |
| 24th Mar 2026 (Tue) | 540.15 | 563.00 | 539.00 | 560.46 | 10,113 |
| 23rd Mar 2026 (Mon) | 537.87 | 558.30 | 534.89 | 542.59 | 8,972 |