| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 233.59 | 233.70 | 229.44 | 232.19 | 27,810 |
| 9th Jul 2026 (Thu) | 241.08 | 243.78 | 235.35 | 236.58 | 28,799 |
| 8th Jul 2026 (Wed) | 234.93 | 238.17 | 229.00 | 231.85 | 32,713 |
| 7th Jul 2026 (Tue) | 235.01 | 237.11 | 226.02 | 234.05 | 70,926 |
| 6th Jul 2026 (Mon) | 249.365 | 260.95 | 246.36 | 248.05 | 25,583 |
| 3rd Jul 2026 (Fri) | 263.705 | 263.705 | 246.33 | 246.33 | 0 |
| 2nd Jul 2026 (Thu) | 263.705 | 268.15 | 243.86 | 246.33 | 80,455 |
| 1st Jul 2026 (Wed) | 274.87 | 275.92 | 263.70 | 264.86 | 33,731 |
| 30th Jun 2026 (Tue) | 287.26 | 288.28 | 279.33 | 286.36 | 25,219 |
| 29th Jun 2026 (Mon) | 276.97 | 289.80 | 274.00 | 281.09 | 69,063 |
| 26th Jun 2026 (Fri) | 297.025 | 299.23 | 275.94 | 279.77 | 61,254 |
| 25th Jun 2026 (Thu) | 302.15 | 316.44 | 302.15 | 309.20 | 53,904 |
| 24th Jun 2026 (Wed) | 290.84 | 302.00 | 290.00 | 294.49 | 21,057 |
| 23rd Jun 2026 (Tue) | 283.91 | 302.135 | 280.00 | 291.50 | 66,789 |
| 22nd Jun 2026 (Mon) | 305.00 | 312.60 | 298.62 | 307.80 | 56,198 |
| 19th Jun 2026 (Fri) | 302.205 | 302.205 | 285.25 | 297.20 | 31,461 |
| 18th Jun 2026 (Thu) | 302.205 | 302.205 | 285.25 | 297.20 | 31,461 |
| 17th Jun 2026 (Wed) | 297.69 | 306.00 | 292.32 | 294.03 | 22,203 |
| 16th Jun 2026 (Tue) | 302.88 | 310.70 | 291.42 | 292.70 | 34,010 |
| 15th Jun 2026 (Mon) | 308.63 | 311.00 | 294.54 | 303.53 | 35,331 |
| 12th Jun 2026 (Fri) | 291.39 | 303.97 | 291.39 | 294.75 | 39,269 |
| 11th Jun 2026 (Thu) | 268.80 | 293.215 | 268.74 | 290.50 | 28,856 |
| 10th Jun 2026 (Wed) | 278.71 | 290.95 | 259.68 | 262.34 | 70,750 |
| 9th Jun 2026 (Tue) | 298.11 | 309.48 | 267.57 | 283.51 | 40,425 |
| 8th Jun 2026 (Mon) | 292.00 | 297.13 | 287.01 | 293.60 | 25,727 |
| 5th Jun 2026 (Fri) | 290.03 | 297.38 | 282.86 | 284.87 | 37,005 |
| 4th Jun 2026 (Thu) | 288.75 | 306.40 | 288.75 | 300.06 | 29,868 |
| 3rd Jun 2026 (Wed) | 299.80 | 305.55 | 283.19 | 299.73 | 72,812 |
| 2nd Jun 2026 (Tue) | 292.75 | 299.99 | 279.75 | 299.07 | 37,010 |
| 1st Jun 2026 (Mon) | 273.00 | 290.62 | 273.00 | 288.12 | 38,769 |
| 29th May 2026 (Fri) | 290.00 | 291.50 | 275.00 | 284.42 | 44,238 |
| 28th May 2026 (Thu) | 291.05 | 292.09 | 282.46 | 288.90 | 33,750 |
| 27th May 2026 (Wed) | 292.285 | 296.835 | 280.90 | 295.94 | 32,845 |
| 26th May 2026 (Tue) | 286.18 | 292.70 | 282.31 | 291.97 | 41,237 |
| 25th May 2026 (Mon) | 274.01 | 280.44 | 267.98 | 279.22 | 33,384 |
| 22nd May 2026 (Fri) | 274.01 | 280.44 | 267.98 | 279.22 | 33,384 |
| 21st May 2026 (Thu) | 269.14 | 277.00 | 265.25 | 270.75 | 28,044 |
| 20th May 2026 (Wed) | 268.67 | 273.64 | 263.98 | 271.05 | 27,552 |
| 19th May 2026 (Tue) | 259.86 | 266.64 | 250.56 | 261.58 | 56,479 |
| 18th May 2026 (Mon) | 287.95 | 287.95 | 259.18 | 266.80 | 81,084 |
| 15th May 2026 (Fri) | 285.43 | 293.68 | 277.445 | 292.65 | 86,017 |
| 14th May 2026 (Thu) | 300.395 | 300.41 | 289.99 | 296.98 | 51,051 |
| 13th May 2026 (Wed) | 314.93 | 314.93 | 297.00 | 300.84 | 38,550 |
| 12th May 2026 (Tue) | 311.05 | 317.69 | 295.00 | 308.05 | 65,860 |
| 11th May 2026 (Mon) | 315.73 | 327.30 | 314.90 | 322.05 | 30,444 |