Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Industri (POWL.US) Share Price

Price $548.13 on 03-04-2026 at 22:47:29
Change $-6.17 -1.13%
Buy $566.00
Sell $545.32
Last Trade: -
Day's Volume: 11,981
Last Close: $547.81
Open: $532.00
ISIN: US7391281067
Day's Range $532.00 - $558.87
52wk Range: $154.52 - $607.52
Market Capitalisation: $6.67b
VWAP: $546.4295
Shares in Issue: 12.14m

Powell Industri (POWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powell Industri trades

Powell Industri (POWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 532.00 558.87 532.00 547.81 11,981
2nd Apr 2026 (Thu) 532.00 558.87 532.00 547.81 11,981
1st Apr 2026 (Wed) 555.08 570.38 552.85 554.05 8,741
31st Mar 2026 (Tue) 512.00 540.96 511.95 541.08 7,308
30th Mar 2026 (Mon) 539.95 539.95 496.87 502.56 13,508
27th Mar 2026 (Fri) 525.05 544.00 525.03 538.04 14,137
26th Mar 2026 (Thu) 565.00 565.00 521.67 524.39 15,863
25th Mar 2026 (Wed) 577.69 589.60 569.88 584.56 14,555
24th Mar 2026 (Tue) 540.15 563.00 539.00 560.46 10,113
23rd Mar 2026 (Mon) 537.87 558.30 534.89 542.59 8,972
20th Mar 2026 (Fri) 520.34 523.75 506.00 516.00 17,603
19th Mar 2026 (Thu) 494.80 532.29 494.80 525.40 13,800
18th Mar 2026 (Wed) 529.20 531.50 497.665 502.23 20,328
17th Mar 2026 (Tue) 518.27 526.89 513.60 522.12 12,774
16th Mar 2026 (Mon) 524.10 524.99 510.15 511.82 10,432
13th Mar 2026 (Fri) 524.20 528.96 495.00 502.71 7,597
12th Mar 2026 (Thu) 507.74 518.01 490.74 513.56 26,959
11th Mar 2026 (Wed) 530.00 542.08 514.52 515.20 15,542
10th Mar 2026 (Tue) 524.13 545.00 524.13 529.54 10,957
9th Mar 2026 (Mon) 482.77 521.95 481.415 520.09 9,651
6th Mar 2026 (Fri) 483.07 495.88 477.17 483.65 17,326
See more Powell Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered