Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powell Industri (POWL.US) Share Price

Price $327.94 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $327.89
Sell $320.01
Last Trade: -
Day's Volume: 0
Last Close: $327.94
Open: $338.85
ISIN: US7391281067
Day's Range $0.00 - $0.00
52wk Range: $164.35 - $413.14
Market Capitalisation: $3.97b
VWAP: $0.00
Shares in Issue: 12.09m

Powell Industri (POWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Powell Industri trades

Powell Industri (POWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 338.85 338.85 327.94 327.94 0
15th Dec 2025 (Mon) 338.85 338.85 327.26 327.94 13,854
12th Dec 2025 (Fri) 347.09 349.67 333.60 337.07 13,799
11th Dec 2025 (Thu) 359.03 370.00 351.30 362.74 14,197
10th Dec 2025 (Wed) 342.00 363.61 338.61 359.84 14,091
9th Dec 2025 (Tue) 340.62 351.00 338.91 345.06 18,393
8th Dec 2025 (Mon) 340.77 349.80 338.00 342.86 8,305
5th Dec 2025 (Fri) 329.59 343.79 329.00 342.13 8,205
4th Dec 2025 (Thu) 322.03 350.27 322.03 336.93 18,787
3rd Dec 2025 (Wed) 313.51 326.50 310.04 323.48 8,917
2nd Dec 2025 (Tue) 318.88 330.00 318.53 322.50 12,763
1st Dec 2025 (Mon) 309.98 322.87 307.84 319.585 18,290
28th Nov 2025 (Fri) 322.68 323.90 320.00 323.22 3,582
27th Nov 2025 (Thu) 317.90 326.00 316.65 321.79 14,671
26th Nov 2025 (Wed) 317.90 326.00 316.65 321.79 14,347
25th Nov 2025 (Tue) 302.45 317.75 297.85 312.55 21,108
24th Nov 2025 (Mon) 289.975 303.00 288.24 300.08 15,339
21st Nov 2025 (Fri) 291.50 294.67 278.68 282.05 25,518
20th Nov 2025 (Thu) 299.09 305.49 299.09 285.29 3,419
19th Nov 2025 (Wed) 339.05 339.05 278.12 285.29 82,183
18th Nov 2025 (Tue) 312.66 327.33 310.31 321.66 19,077
17th Nov 2025 (Mon) 331.97 335.00 309.57 317.81 13,422
See more Powell Industri price history
FTSE 100 Latest
Value9,723.74
Change-27.57

Login to your account

Forgot Password?

Not Registered