| Price | $228.00 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-8.51 -3.6% |
| Buy | $231.00 |
| Sell | $224.00 |
| Buy / Sell POWL Shares | |
| Last Trade: | Sell 10.00 at $228.00 |
| Day's Volume: | 49,053 |
| Last Close: | $228.25 |
| Open: | $232.55 |
| ISIN: | US7391281067 |
| Day's Range | $225.50 - $237.20 |
| 52wk Range: | $164.35 - $239.34 |
| Market Capitalisation: | $2.85b |
| VWAP: | $229.72644 |
| Shares in Issue: | 12.07m |
Powell Industri (POWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $228.00 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 50 | $228.01 | Ordinary |
16:54:18 - 18-Jul-25 |
| Sell* | 15 | $228.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $229.035 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 27 | $228.81 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 40 | $228.63 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $229.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
