| Price | $586.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $47.57 8.83% |
| Buy | $588.88 |
| Sell | $581.00 |
| Last Trade: | Sell 1.00 at $586.38 |
| Day's Volume: | 29,308 |
| Last Close: | $584.22 |
| Open: | $564.73 |
| ISIN: | US7391281067 |
| Day's Range | $548.975 - $587.69 |
| 52wk Range: | $164.35 - $587.24 |
| Market Capitalisation: | $6.53b |
| VWAP: | $577.90223 |
| Shares in Issue: | 12.14m |
Powell Industri (POWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $586.38 | Ordinary |
17:06:31 - 06-Feb-26 |
| Buy* | 1 | $587.07 | Ordinary |
17:06:31 - 06-Feb-26 |
| Buy* | 20 | $585.87 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $585.81 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 6 | $585.80 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $585.80 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $585.80 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $585.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $585.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $585.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
