| Price | $297.09 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $-9.50 -3.12% |
| Buy | $298.00 |
| Sell | $296.03 |
| Last Trade: | Sell 1.00 at $296.95 |
| Day's Volume: | 8,721 |
| Last Close: | $297.31 |
| Open: | $303.82 |
| ISIN: | US7391281067 |
| Day's Range | $295.50 - $303.82 |
| 52wk Range: | $164.35 - $308.49 |
| Market Capitalisation: | $3.67b |
| VWAP: | $299.07982 |
| Shares in Issue: | 12.07m |
Powell Industri (POWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $296.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $296.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $297.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $297.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $297.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $297.71 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 15 | $297.77 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $297.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $297.58 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $298.01 | Automatic Execution |
15:52:46 - 19-Sep-25 |
