| Price | $71.02 on 22-05-2026 at 15:35:02 |
|---|---|
| Change | $0.54 0.77% |
| Buy | $71.08 |
| Sell | $70.95 |
| Last Trade: | Sell 50.00 at $71.02 |
| Day's Volume: | 30,869 |
| Last Close: | $70.48 |
| Open: | $70.86 |
| ISIN: | US7392761034 |
| Day's Range | $70.125 - $71.52 |
| 52wk Range: | $30.92 - $81.275 |
| Market Capitalisation: | $3.85b |
| VWAP: | $70.73216 |
| Shares in Issue: | 55.72m |
Power Integrati (POWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $71.02 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 75 | $71.02 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 50 | $71.03 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:20:55 - 22-May-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 4 | $71.14 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 4 | $71.05 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 5 | $71.08 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:18:26 - 22-May-26 |
