| Price | $82.25 on 23-06-2026 at 23:41:10 |
|---|---|
| Change | $-5.10 -5.84% |
| Buy | $88.68 |
| Sell | $80.21 |
| Last Trade: | Buy 4.00 at $80.77 |
| Day's Volume: | 77,993 |
| Last Close: | $80.57 |
| Open: | $82.37 |
| ISIN: | US7392761034 |
| Day's Range | $80.26 - $84.585 |
| 52wk Range: | $31.13 - $90.93 |
| Market Capitalisation: | $4.85b |
| VWAP: | $81.32944 |
| Shares in Issue: | 55.72m |
Power Integrati (POWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $80.77 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Unknown* | 240 | $80.68 | Automatic Execution |
15:23:04 - 23-Jun-26 |
| Unknown* | 240 | $80.68 | Automatic Execution |
15:23:04 - 23-Jun-26 |
| Buy* | 240 | $80.68 | Automatic Execution |
15:22:33 - 23-Jun-26 |
| Buy* | 240 | $80.68 | Automatic Execution |
15:22:32 - 23-Jun-26 |
| Buy* | 31 | $80.71 | Automatic Execution |
15:22:05 - 23-Jun-26 |
| Buy* | 20 | $80.70 | Automatic Execution |
15:22:05 - 23-Jun-26 |
