| Price | $51.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -0.79% |
| Buy | $53.61 |
| Sell | $49.00 |
| Last Trade: | Sell 93.00 at $51.99 |
| Day's Volume: | 33,250 |
| Last Close: | $51.84 |
| Open: | $52.04 |
| ISIN: | US7392761034 |
| Day's Range | $50.77 - $52.38 |
| 52wk Range: | $31.13 - $90.93 |
| Market Capitalisation: | $2.92b |
| VWAP: | $51.70678 |
| Shares in Issue: | 55.87m |
Power Integrati (POWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $51.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 38 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 40 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 28 | $51.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
