| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.04 | 52.38 | 50.77 | 51.84 | 33,250 |
| 25th Sep 2026 (Fri) | 51.33 | 52.86 | 51.26 | 52.22 | 43,828 |
| 24th Sep 2026 (Thu) | 49.83 | 50.81 | 49.08 | 50.78 | 31,443 |
| 23rd Sep 2026 (Wed) | 51.17 | 51.28 | 49.57 | 51.05 | 45,114 |
| 22nd Sep 2026 (Tue) | 50.00 | 52.18 | 50.00 | 51.46 | 26,054 |
| 21st Sep 2026 (Mon) | 50.20 | 50.51 | 49.51 | 49.51 | 44,033 |
| 18th Sep 2026 (Fri) | 49.72 | 50.61 | 49.32 | 50.39 | 37,435 |
| 17th Sep 2026 (Thu) | 49.33 | 49.98 | 48.67 | 49.15 | 39,170 |
| 16th Sep 2026 (Wed) | 48.76 | 49.01 | 46.74 | 47.65 | 28,646 |
| 15th Sep 2026 (Tue) | 49.295 | 49.91 | 47.41 | 48.27 | 40,215 |
| 14th Sep 2026 (Mon) | 49.81 | 50.25 | 48.50 | 48.51 | 29,998 |
| 11th Sep 2026 (Fri) | 51.60 | 53.15 | 50.91 | 52.28 | 52,935 |
| 10th Sep 2026 (Thu) | 48.87 | 50.08 | 48.56 | 49.69 | 17,795 |
| 9th Sep 2026 (Wed) | 50.77 | 51.02 | 49.50 | 49.71 | 29,999 |
| 8th Sep 2026 (Tue) | 51.19 | 51.55 | 50.10 | 50.46 | 23,357 |
| 7th Sep 2026 (Mon) | 50.69 | 51.16 | 49.79 | 50.45 | 24,294 |
| 4th Sep 2026 (Fri) | 50.69 | 51.16 | 49.79 | 50.45 | 24,294 |
| 3rd Sep 2026 (Thu) | 49.25 | 51.00 | 48.88 | 50.54 | 41,045 |
| 2nd Sep 2026 (Wed) | 49.89 | 50.50 | 48.67 | 50.30 | 59,428 |
| 1st Sep 2026 (Tue) | 50.45 | 50.45 | 49.29 | 49.78 | 85,922 |
| 31st Aug 2026 (Mon) | 51.80 | 51.91 | 50.97 | 51.38 | 52,202 |
| 28th Aug 2026 (Fri) | 54.17 | 54.96 | 51.33 | 51.51 | 52,069 |
| 27th Aug 2026 (Thu) | 56.77 | 56.80 | 54.79 | 55.31 | 40,704 |
| 26th Aug 2026 (Wed) | 55.45 | 56.30 | 54.50 | 54.90 | 35,029 |
| 25th Aug 2026 (Tue) | 54.09 | 54.66 | 53.28 | 54.63 | 44,656 |
| 24th Aug 2026 (Mon) | 54.02 | 54.04 | 51.895 | 53.18 | 34,219 |
| 21st Aug 2026 (Fri) | 55.33 | 55.49 | 54.15 | 55.18 | 38,374 |
| 20th Aug 2026 (Thu) | 56.28 | 56.28 | 54.23 | 54.84 | 34,725 |
| 19th Aug 2026 (Wed) | 58.98 | 58.98 | 55.69 | 55.79 | 28,291 |
| 18th Aug 2026 (Tue) | 59.55 | 60.64 | 58.01 | 58.59 | 48,247 |
| 17th Aug 2026 (Mon) | 63.85 | 64.25 | 62.06 | 62.10 | 29,078 |
| 14th Aug 2026 (Fri) | 62.17 | 63.16 | 61.90 | 62.75 | 17,660 |
| 13th Aug 2026 (Thu) | 64.17 | 64.44 | 62.01 | 62.31 | 19,894 |
| 12th Aug 2026 (Wed) | 66.04 | 66.18 | 63.44 | 63.84 | 28,050 |
| 11th Aug 2026 (Tue) | 63.53 | 65.00 | 62.745 | 63.27 | 42,878 |
| 10th Aug 2026 (Mon) | 64.59 | 64.59 | 61.53 | 61.97 | 37,447 |
| 7th Aug 2026 (Fri) | 60.76 | 64.82 | 60.76 | 64.59 | 38,844 |
| 6th Aug 2026 (Thu) | 60.91 | 62.92 | 58.61 | 58.98 | 41,954 |
| 5th Aug 2026 (Wed) | 63.31 | 64.03 | 61.61 | 61.95 | 46,999 |
| 4th Aug 2026 (Tue) | 63.45 | 64.83 | 62.63 | 64.57 | 39,536 |
| 3rd Aug 2026 (Mon) | 59.00 | 61.77 | 58.83 | 60.40 | 36,176 |
| 31st Jul 2026 (Fri) | 62.57 | 62.99 | 60.49 | 60.71 | 24,920 |
| 30th Jul 2026 (Thu) | 59.06 | 61.62 | 58.78 | 60.87 | 39,935 |
| 29th Jul 2026 (Wed) | 59.26 | 59.54 | 56.13 | 56.57 | 31,693 |