| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 82.37 | 84.585 | 80.26 | 80.57 | 77,993 |
| 22nd Jun 2026 (Mon) | 89.09 | 90.93 | 87.13 | 87.35 | 75,795 |
| 19th Jun 2026 (Fri) | 84.025 | 87.795 | 84.025 | 87.11 | 50,156 |
| 18th Jun 2026 (Thu) | 84.025 | 87.795 | 84.025 | 87.11 | 50,156 |
| 17th Jun 2026 (Wed) | 80.70 | 84.26 | 78.47 | 80.73 | 65,881 |
| 16th Jun 2026 (Tue) | 83.30 | 84.00 | 79.21 | 79.33 | 31,393 |
| 15th Jun 2026 (Mon) | 81.87 | 83.50 | 81.34 | 83.31 | 31,293 |
| 12th Jun 2026 (Fri) | 77.85 | 81.305 | 76.145 | 78.38 | 39,405 |
| 11th Jun 2026 (Thu) | 76.02 | 78.20 | 73.96 | 77.76 | 35,472 |
| 10th Jun 2026 (Wed) | 74.46 | 77.82 | 74.28 | 74.63 | 43,971 |
| 9th Jun 2026 (Tue) | 78.77 | 80.01 | 69.76 | 74.71 | 71,891 |
| 8th Jun 2026 (Mon) | 79.21 | 79.50 | 75.58 | 76.68 | 79,155 |
| 5th Jun 2026 (Fri) | 81.73 | 82.185 | 76.48 | 77.02 | 83,571 |
| 4th Jun 2026 (Thu) | 81.13 | 87.34 | 80.65 | 85.30 | 72,645 |
| 3rd Jun 2026 (Wed) | 85.00 | 86.93 | 82.985 | 84.99 | 61,705 |
| 2nd Jun 2026 (Tue) | 84.54 | 86.00 | 82.49 | 84.19 | 70,186 |
| 1st Jun 2026 (Mon) | 82.265 | 83.62 | 80.41 | 81.91 | 64,375 |
| 29th May 2026 (Fri) | 86.81 | 88.83 | 83.13 | 84.00 | 94,067 |
| 28th May 2026 (Thu) | 85.42 | 87.93 | 81.25 | 87.07 | 154,470 |
| 27th May 2026 (Wed) | 88.07 | 88.07 | 80.745 | 86.90 | 243,219 |
| 26th May 2026 (Tue) | 79.00 | 84.26 | 79.00 | 84.09 | 231,496 |
| 25th May 2026 (Mon) | 70.86 | 72.00 | 70.125 | 70.85 | 110,444 |
| 22nd May 2026 (Fri) | 70.86 | 72.00 | 70.125 | 70.85 | 110,444 |
| 21st May 2026 (Thu) | 68.95 | 71.23 | 68.95 | 70.48 | 63,516 |
| 20th May 2026 (Wed) | 69.165 | 69.22 | 67.535 | 69.13 | 48,949 |
| 19th May 2026 (Tue) | 64.98 | 68.64 | 64.98 | 68.28 | 73,043 |
| 18th May 2026 (Mon) | 74.35 | 74.35 | 65.67 | 67.62 | 91,856 |
| 15th May 2026 (Fri) | 70.49 | 73.33 | 70.42 | 73.24 | 77,240 |
| 14th May 2026 (Thu) | 70.09 | 71.70 | 69.205 | 71.67 | 87,456 |
| 13th May 2026 (Wed) | 73.71 | 73.87 | 70.82 | 71.15 | 83,683 |
| 12th May 2026 (Tue) | 72.70 | 72.70 | 68.65 | 70.91 | 63,372 |
| 11th May 2026 (Mon) | 73.48 | 74.93 | 70.90 | 74.34 | 98,705 |
| 8th May 2026 (Fri) | 77.22 | 81.105 | 72.01 | 73.28 | 128,753 |
| 7th May 2026 (Thu) | 77.635 | 77.635 | 71.66 | 71.83 | 152,901 |
| 6th May 2026 (Wed) | 77.26 | 78.85 | 74.52 | 78.23 | 72,219 |
| 5th May 2026 (Tue) | 73.485 | 77.18 | 73.04 | 77.08 | 59,507 |
| 4th May 2026 (Mon) | 73.60 | 73.60 | 70.57 | 72.85 | 54,323 |
| 1st May 2026 (Fri) | 71.40 | 73.71 | 70.97 | 73.32 | 79,384 |
| 30th Apr 2026 (Thu) | 71.17 | 72.73 | 70.24 | 72.71 | 81,705 |
| 29th Apr 2026 (Wed) | 67.89 | 71.65 | 67.89 | 69.69 | 128,883 |
| 28th Apr 2026 (Tue) | 67.72 | 69.00 | 64.88 | 66.02 | 117,801 |
| 27th Apr 2026 (Mon) | 73.10 | 73.10 | 68.93 | 70.62 | 89,161 |
| 24th Apr 2026 (Fri) | 75.49 | 75.50 | 72.94 | 73.54 | 72,248 |