| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.95 | 71.23 | 68.95 | 70.48 | 63,516 |
| 20th May 2026 (Wed) | 69.165 | 69.22 | 67.535 | 69.13 | 48,949 |
| 19th May 2026 (Tue) | 64.98 | 68.64 | 64.98 | 68.28 | 73,043 |
| 18th May 2026 (Mon) | 74.35 | 74.35 | 65.67 | 67.62 | 91,856 |
| 15th May 2026 (Fri) | 70.49 | 73.33 | 70.42 | 73.24 | 77,240 |
| 14th May 2026 (Thu) | 70.09 | 71.70 | 69.205 | 71.67 | 87,456 |
| 13th May 2026 (Wed) | 73.71 | 73.87 | 70.82 | 71.15 | 83,683 |
| 12th May 2026 (Tue) | 72.70 | 72.70 | 68.65 | 70.91 | 63,372 |
| 11th May 2026 (Mon) | 73.48 | 74.93 | 70.90 | 74.34 | 98,705 |
| 8th May 2026 (Fri) | 77.22 | 81.105 | 72.01 | 73.28 | 128,753 |
| 7th May 2026 (Thu) | 77.635 | 77.635 | 71.66 | 71.83 | 152,901 |
| 6th May 2026 (Wed) | 77.26 | 78.85 | 74.52 | 78.23 | 72,219 |
| 5th May 2026 (Tue) | 73.485 | 77.18 | 73.04 | 77.08 | 59,507 |
| 4th May 2026 (Mon) | 73.60 | 73.60 | 70.57 | 72.85 | 54,323 |
| 1st May 2026 (Fri) | 71.40 | 73.71 | 70.97 | 73.32 | 79,384 |
| 30th Apr 2026 (Thu) | 71.17 | 72.73 | 70.24 | 72.71 | 81,705 |
| 29th Apr 2026 (Wed) | 67.89 | 71.65 | 67.89 | 69.69 | 128,883 |
| 28th Apr 2026 (Tue) | 67.72 | 69.00 | 64.88 | 66.02 | 117,801 |
| 27th Apr 2026 (Mon) | 73.10 | 73.10 | 68.93 | 70.62 | 89,161 |
| 24th Apr 2026 (Fri) | 75.49 | 75.50 | 72.94 | 73.54 | 72,248 |
| 23rd Apr 2026 (Thu) | 73.41 | 74.71 | 70.95 | 72.63 | 89,768 |
| 22nd Apr 2026 (Wed) | 69.94 | 75.90 | 69.81 | 71.73 | 221,406 |
| 21st Apr 2026 (Tue) | 62.98 | 69.50 | 62.795 | 67.37 | 139,189 |
| 20th Apr 2026 (Mon) | 59.415 | 62.15 | 59.415 | 61.83 | 70,243 |
| 17th Apr 2026 (Fri) | 56.92 | 60.00 | 56.88 | 58.65 | 50,156 |
| 16th Apr 2026 (Thu) | 55.43 | 56.75 | 55.30 | 56.05 | 34,531 |
| 15th Apr 2026 (Wed) | 53.44 | 54.93 | 53.415 | 54.87 | 27,801 |
| 14th Apr 2026 (Tue) | 53.71 | 54.60 | 53.03 | 54.03 | 28,993 |
| 13th Apr 2026 (Mon) | 54.34 | 54.56 | 53.05 | 53.38 | 45,854 |
| 10th Apr 2026 (Fri) | 55.01 | 55.81 | 54.35 | 54.53 | 36,525 |
| 9th Apr 2026 (Thu) | 53.95 | 55.01 | 53.95 | 54.54 | 30,189 |
| 8th Apr 2026 (Wed) | 53.02 | 54.00 | 52.71 | 53.89 | 41,578 |
| 7th Apr 2026 (Tue) | 50.83 | 51.68 | 50.08 | 51.61 | 29,424 |
| 6th Apr 2026 (Mon) | 52.37 | 53.10 | 51.22 | 51.44 | 39,626 |
| 3rd Apr 2026 (Fri) | 51.165 | 52.945 | 51.165 | 52.37 | 53,547 |
| 2nd Apr 2026 (Thu) | 51.165 | 52.945 | 51.165 | 52.37 | 53,547 |
| 1st Apr 2026 (Wed) | 52.00 | 53.44 | 52.00 | 52.37 | 43,213 |
| 31st Mar 2026 (Tue) | 49.62 | 51.41 | 49.415 | 51.20 | 35,777 |
| 30th Mar 2026 (Mon) | 49.68 | 49.68 | 47.58 | 47.88 | 28,446 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 48.47 | 49.50 | 33,944 |
| 26th Mar 2026 (Thu) | 51.41 | 51.98 | 49.68 | 50.05 | 65,782 |
| 25th Mar 2026 (Wed) | 51.55 | 52.05 | 51.13 | 51.99 | 38,916 |
| 24th Mar 2026 (Tue) | 48.42 | 51.13 | 48.23 | 50.81 | 42,819 |
| 23rd Mar 2026 (Mon) | 47.39 | 48.44 | 47.13 | 47.58 | 24,265 |