| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $51.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 38 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 22 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 40 | $51.96 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 28 | $51.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 220 | $51.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 11 | $51.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 36 | $51.99 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $51.96 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 8 | $51.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 30 | $51.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $51.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $51.86 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 9 | $51.94 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 91 | $51.94 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $51.98 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 13 | $51.97 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 30 | $51.96 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $51.96 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 52 | $51.69 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 20 | $51.71 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 5 | $51.72 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 60 | $51.72 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 4 | $51.72 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 16 | $51.72 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 40 | $51.72 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 10 | $51.71 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 5 | $51.70 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 8 | $51.68 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 55 | $51.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 58 | $51.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 7 | $51.61 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 3 | $51.61 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 40 | $51.61 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 6 | $51.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 94 | $51.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 10 | $51.70 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 25 | $51.71 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 3 | $51.71 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 25 | $51.71 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 25 | $51.69 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 3 | $51.71 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 4 | $51.69 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 94 | $51.72 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 30 | $51.73 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 94 | $51.72 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 26 | $51.73 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 8 | $51.76 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $51.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 80 | $51.99 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 10 | $51.98 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $51.98 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 34 | $51.91 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 31 | $51.91 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 3 | $51.91 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 25 | $51.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $51.91 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 5 | $51.99 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 10 | $51.99 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 47 | $51.97 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 30 | $51.95 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 5 | $51.96 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 8 | $51.97 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 56 | $51.96 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $51.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $51.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $51.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $51.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $51.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $51.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 7 | $51.88 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 52 | $51.88 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 3 | $51.87 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 5 | $51.845 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 3 | $51.82 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 5 | $51.91 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $51.91 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 6 | $51.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 56 | $51.93 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 76 | $51.92 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 24 | $51.92 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 8 | $51.96 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 10 | $51.97 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 7 | $51.97 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 54 | $51.95 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 5 | $51.99 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 25 | $52.01 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 25 | $52.06 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 100 | $52.05 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 16 | $52.05 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 16 | $52.05 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 16 | $51.98 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 7 | $52.03 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 63 | $51.97 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 37 | $51.97 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $51.99 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 87 | $51.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 9 | $51.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 3 | $51.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 7 | $51.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 10 | $51.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 93 | $51.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 7 | $51.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $51.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 99 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 10 | $51.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 73 | $51.94 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 9 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 10 | $51.92 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 40 | $51.90 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 2 | $51.89 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 11 | $51.82 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 25 | $52.20 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 5 | $51.85 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $52.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $52.01 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $51.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $51.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $51.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 38 | $51.95 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $51.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $51.90 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 20 | $51.89 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $51.89 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 16 | $51.89 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 1 | $51.87 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 8 | $51.89 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 20 | $51.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 51 | $51.75 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 51 | $51.75 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $51.78 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 78 | $51.75 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Sell* | 2 | $51.72 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 40 | $51.74 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 40 | $51.73 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 20 | $51.73 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 7 | $51.66 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 40 | $51.595 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 25 | $51.595 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 25 | $51.595 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 11 | $51.63 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 9 | $51.56 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $51.55 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 10 | $51.61 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 39 | $51.10 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 9 | $51.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 22 | $50.95 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 40 | $51.035 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $50.88 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 1 | $50.85 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 6 | $50.86 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 55 | $50.86 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 3 | $50.80 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 50 | $51.30 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 4 | $51.31 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 7 | $51.25 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 20 | $51.20 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 2 | $51.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 8 | $51.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $51.20 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 2 | $51.17 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 50 | $51.11 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 4 | $50.85 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 25 | $51.02 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 200 | $51.02 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 15 | $51.01 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 50 | $51.03 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $50.79 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 9 | $51.11 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1 | $51.11 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 1 | $51.81 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 1 | $51.81 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $51.26 | Ordinary |
07:00:07 - 28-Sep-26 |