| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $80.77 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 20 | $80.75 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 4 | $80.75 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Unknown* | 240 | $80.68 | Automatic Execution |
15:23:04 - 23-Jun-26 |
| Unknown* | 240 | $80.68 | Automatic Execution |
15:23:04 - 23-Jun-26 |
| Buy* | 240 | $80.68 | Automatic Execution |
15:22:33 - 23-Jun-26 |
| Buy* | 240 | $80.68 | Automatic Execution |
15:22:32 - 23-Jun-26 |
| Buy* | 31 | $80.71 | Automatic Execution |
15:22:05 - 23-Jun-26 |
| Buy* | 20 | $80.70 | Automatic Execution |
15:22:05 - 23-Jun-26 |
| Sell* | 86 | $80.68 | Automatic Execution |
15:22:03 - 23-Jun-26 |
| Sell* | 14 | $80.68 | Automatic Execution |
15:22:03 - 23-Jun-26 |
| Sell* | 50 | $80.695 | Automatic Execution |
15:22:03 - 23-Jun-26 |
| Buy* | 100 | $80.75 | Automatic Execution |
15:21:53 - 23-Jun-26 |
| Buy* | 61 | $80.73 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 39 | $80.73 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Unknown* | 25 | $80.64 | Automatic Execution |
15:21:25 - 23-Jun-26 |
| Buy* | 75 | $80.62 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 187 | $80.56 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 75 | $80.59 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 25 | $80.59 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 30 | $80.59 | Automatic Execution |
15:21:20 - 23-Jun-26 |
| Buy* | 16 | $80.56 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:03 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:03 - 23-Jun-26 |
| Buy* | 25 | $80.56 | Automatic Execution |
15:21:03 - 23-Jun-26 |
| Buy* | 62 | $80.56 | Automatic Execution |
15:20:51 - 23-Jun-26 |
| Buy* | 22 | $80.56 | Automatic Execution |
15:20:51 - 23-Jun-26 |
| Buy* | 40 | $80.56 | Automatic Execution |
15:20:51 - 23-Jun-26 |
| Buy* | 43 | $80.655 | Automatic Execution |
15:20:08 - 23-Jun-26 |
| Buy* | 2 | $80.655 | Automatic Execution |
15:20:08 - 23-Jun-26 |
| Sell* | 13 | $80.61 | Automatic Execution |
15:19:17 - 23-Jun-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
15:18:42 - 23-Jun-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:18:42 - 23-Jun-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:18:35 - 23-Jun-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:18:12 - 23-Jun-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:18:12 - 23-Jun-26 |
| Sell* | 25 | $80.68 | Automatic Execution |
15:18:12 - 23-Jun-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 25 | $80.69 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 24 | $80.69 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:17:34 - 23-Jun-26 |
| Buy* | 8 | $80.78 | Automatic Execution |
15:17:28 - 23-Jun-26 |
| Buy* | 31 | $80.89 | Automatic Execution |
15:17:21 - 23-Jun-26 |
| Unknown* | 50 | $80.89 | Automatic Execution |
15:16:37 - 23-Jun-26 |
| Sell* | 50 | $80.87 | Automatic Execution |
15:16:37 - 23-Jun-26 |
| Sell* | 50 | $80.87 | Automatic Execution |
15:16:37 - 23-Jun-26 |
| Buy* | 167 | $80.95 | Automatic Execution |
15:16:37 - 23-Jun-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:16:37 - 23-Jun-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Buy* | 10 | $80.92 | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Buy* | 3 | $80.92 | Automatic Execution |
15:16:26 - 23-Jun-26 |
| Buy* | 4 | $80.48 | Automatic Execution |
14:54:54 - 23-Jun-26 |
| Buy* | 10 | $80.48 | Automatic Execution |
14:54:54 - 23-Jun-26 |
| Sell* | 4 | $80.38 | Automatic Execution |
14:53:53 - 23-Jun-26 |
| Sell* | 40 | $80.39 | Automatic Execution |
14:53:53 - 23-Jun-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:52:48 - 23-Jun-26 |
| Sell* | 2 | $80.54 | Automatic Execution |
14:52:43 - 23-Jun-26 |
| Sell* | 11 | $80.54 | Automatic Execution |
14:52:43 - 23-Jun-26 |
| Sell* | 40 | $80.55 | Automatic Execution |
14:52:41 - 23-Jun-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:52:41 - 23-Jun-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:52:41 - 23-Jun-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:52:41 - 23-Jun-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:52:41 - 23-Jun-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:52:41 - 23-Jun-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
14:50:26 - 23-Jun-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:50:21 - 23-Jun-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
14:50:21 - 23-Jun-26 |
| Buy* | 4 | $80.73 | Automatic Execution |
14:50:13 - 23-Jun-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:50:13 - 23-Jun-26 |
| Buy* | 99 | $80.73 | Automatic Execution |
14:50:13 - 23-Jun-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
14:50:13 - 23-Jun-26 |
| Buy* | 90 | $80.65 | Automatic Execution |
14:50:04 - 23-Jun-26 |
| Buy* | 10 | $80.65 | Automatic Execution |
14:50:04 - 23-Jun-26 |
| Buy* | 50 | $80.65 | Automatic Execution |
14:50:04 - 23-Jun-26 |
| Buy* | 72 | $80.64 | Automatic Execution |
14:48:50 - 23-Jun-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
14:48:50 - 23-Jun-26 |
| Buy* | 13 | $80.60 | Automatic Execution |
14:48:50 - 23-Jun-26 |
| Buy* | 100 | $80.535 | Automatic Execution |
14:48:43 - 23-Jun-26 |
| Buy* | 100 | $80.535 | Automatic Execution |
14:48:43 - 23-Jun-26 |
| Sell* | 61 | $80.50 | Automatic Execution |
14:48:20 - 23-Jun-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 50 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 50 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 1 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 4 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 25 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:48:07 - 23-Jun-26 |
| Sell* | 10 | $80.52 | Automatic Execution |
14:47:52 - 23-Jun-26 |
| Sell* | 200 | $80.52 | Automatic Execution |
14:47:52 - 23-Jun-26 |
| Sell* | 1 | $80.515 | Automatic Execution |
14:47:31 - 23-Jun-26 |
| Sell* | 12 | $80.53 | Automatic Execution |
14:46:51 - 23-Jun-26 |
| Sell* | 5 | $80.54 | Automatic Execution |
14:46:51 - 23-Jun-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
14:46:50 - 23-Jun-26 |
| Sell* | 10 | $80.55 | Automatic Execution |
14:46:50 - 23-Jun-26 |
| Sell* | 24 | $80.615 | Automatic Execution |
14:45:51 - 23-Jun-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:45:33 - 23-Jun-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Sell* | 99 | $81.24 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Sell* | 4 | $81.25 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:25:12 - 23-Jun-26 |
| Buy* | 3 | $81.39 | Automatic Execution |
14:23:59 - 23-Jun-26 |
| Buy* | 20 | $81.39 | Automatic Execution |
14:23:59 - 23-Jun-26 |
| Sell* | 99 | $81.33 | Automatic Execution |
14:22:51 - 23-Jun-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:22:51 - 23-Jun-26 |
| Sell* | 13 | $81.33 | Automatic Execution |
14:22:51 - 23-Jun-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
14:22:38 - 23-Jun-26 |
| Buy* | 76 | $81.37 | Automatic Execution |
14:22:38 - 23-Jun-26 |
| Buy* | 2 | $81.31 | Automatic Execution |
14:22:18 - 23-Jun-26 |
| Buy* | 99 | $81.21 | Automatic Execution |
14:21:22 - 23-Jun-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:21:22 - 23-Jun-26 |
| Buy* | 160 | $81.15 | Automatic Execution |
14:21:20 - 23-Jun-26 |
| Buy* | 7 | $81.15 | Automatic Execution |
14:21:20 - 23-Jun-26 |
| Sell* | 10 | $81.03 | Automatic Execution |
14:20:11 - 23-Jun-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
14:20:11 - 23-Jun-26 |
| Sell* | 8 | $81.07 | Automatic Execution |
14:20:11 - 23-Jun-26 |
| Sell* | 5 | $81.10 | Automatic Execution |
14:20:11 - 23-Jun-26 |
| Sell* | 4 | $81.01 | Automatic Execution |
14:20:11 - 23-Jun-26 |
| Sell* | 50 | $81.115 | Automatic Execution |
14:19:24 - 23-Jun-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
14:19:24 - 23-Jun-26 |
| Sell* | 4 | $81.10 | Automatic Execution |
14:19:24 - 23-Jun-26 |
| Sell* | 25 | $81.12 | Automatic Execution |
14:19:24 - 23-Jun-26 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:17:29 - 23-Jun-26 |
| Buy* | 10 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 37 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 4 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 3 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 38 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 25 | $81.18 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 28 | $81.10 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:17:22 - 23-Jun-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:16:54 - 23-Jun-26 |
| Sell* | 12 | $81.07 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 4 | $81.07 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 96 | $81.07 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 40 | $81.07 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 40 | $81.07 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 1 | $81.07 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 12 | $81.12 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 92 | $81.12 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 20 | $81.13 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 32 | $81.13 | Automatic Execution |
14:16:11 - 23-Jun-26 |
| Sell* | 100 | $81.41 | Automatic Execution |
13:55:44 - 23-Jun-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:55:13 - 23-Jun-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:55:13 - 23-Jun-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:55:13 - 23-Jun-26 |
| Sell* | 6 | $81.43 | Automatic Execution |
13:54:40 - 23-Jun-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
13:52:58 - 23-Jun-26 |
| Sell* | 25 | $81.48 | Automatic Execution |
13:52:35 - 23-Jun-26 |
| Sell* | 25 | $81.48 | Automatic Execution |
13:52:35 - 23-Jun-26 |
| Sell* | 25 | $81.48 | Automatic Execution |
13:52:35 - 23-Jun-26 |
| Sell* | 25 | $81.48 | Automatic Execution |
13:52:35 - 23-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
13:52:11 - 23-Jun-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:52:11 - 23-Jun-26 |
| Buy* | 50 | $81.51 | Automatic Execution |
13:52:11 - 23-Jun-26 |
| Sell* | 13 | $81.48 | Automatic Execution |
13:52:02 - 23-Jun-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:51:42 - 23-Jun-26 |
| Sell* | 13 | $81.49 | Automatic Execution |
13:51:42 - 23-Jun-26 |
| Sell* | 13 | $81.49 | Automatic Execution |
13:51:42 - 23-Jun-26 |
| Sell* | 200 | $81.49 | Automatic Execution |
13:51:42 - 23-Jun-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:51:40 - 23-Jun-26 |
| Sell* | 79 | $81.50 | Automatic Execution |
13:51:40 - 23-Jun-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:51:40 - 23-Jun-26 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:51:32 - 23-Jun-26 |
| Buy* | 3 | $81.63 | Automatic Execution |
13:50:21 - 23-Jun-26 |
| Buy* | 37 | $81.62 | Automatic Execution |
13:50:21 - 23-Jun-26 |
| Buy* | 53 | $81.62 | Automatic Execution |
13:50:21 - 23-Jun-26 |
| Sell* | 1 | $81.555 | Automatic Execution |
13:50:15 - 23-Jun-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:50:14 - 23-Jun-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:50:14 - 23-Jun-26 |
| Sell* | 17 | $81.59 | Automatic Execution |
13:50:14 - 23-Jun-26 |
| Sell* | 43 | $81.61 | Automatic Execution |
13:49:41 - 23-Jun-26 |
| Sell* | 57 | $81.61 | Automatic Execution |
13:49:41 - 23-Jun-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
13:49:19 - 23-Jun-26 |
| Sell* | 30 | $81.63 | Automatic Execution |
13:48:32 - 23-Jun-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
13:48:32 - 23-Jun-26 |
| Sell* | 40 | $82.10 | Automatic Execution |
13:25:47 - 23-Jun-26 |
| Buy* | 55 | $82.30 | Automatic Execution |
13:24:17 - 23-Jun-26 |
| Buy* | 4 | $82.29 | Automatic Execution |
13:24:17 - 23-Jun-26 |
| Sell* | 1 | $82.13 | Automatic Execution |
13:24:11 - 23-Jun-26 |
| Sell* | 3 | $82.125 | Automatic Execution |
13:23:39 - 23-Jun-26 |
| Buy* | 3 | $82.09 | Automatic Execution |
13:22:03 - 23-Jun-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
13:21:47 - 23-Jun-26 |
| Sell* | 3 | $82.08 | Automatic Execution |
13:21:31 - 23-Jun-26 |
| Buy* | 18 | $82.20 | Automatic Execution |
13:21:30 - 23-Jun-26 |
| Buy* | 1 | $82.14 | Automatic Execution |
13:21:26 - 23-Jun-26 |
| Buy* | 3 | $82.14 | Automatic Execution |
13:21:26 - 23-Jun-26 |
| Buy* | 18 | $82.08 | Automatic Execution |
13:19:05 - 23-Jun-26 |
| Buy* | 72 | $81.99 | Automatic Execution |
13:18:37 - 23-Jun-26 |
| Buy* | 28 | $81.99 | Automatic Execution |
13:18:37 - 23-Jun-26 |
| Sell* | 3 | $81.86 | Automatic Execution |
13:17:36 - 23-Jun-26 |
| Sell* | 2 | $82.00 | Automatic Execution |
12:56:46 - 23-Jun-26 |
| Sell* | 4 | $82.04 | Automatic Execution |
12:55:32 - 23-Jun-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
12:55:30 - 23-Jun-26 |
| Buy* | 3 | $82.22 | Automatic Execution |
12:53:41 - 23-Jun-26 |
| Sell* | 4 | $82.12 | Automatic Execution |
12:52:07 - 23-Jun-26 |
| Sell* | 40 | $82.12 | Automatic Execution |
12:50:42 - 23-Jun-26 |
| Sell* | 12 | $82.02 | Automatic Execution |
12:49:14 - 23-Jun-26 |
| Sell* | 15 | $82.125 | Automatic Execution |
12:48:47 - 23-Jun-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
12:48:47 - 23-Jun-26 |
| Sell* | 120 | $82.11 | Automatic Execution |
12:48:47 - 23-Jun-26 |
| Sell* | 8 | $82.14 | Automatic Execution |
12:48:04 - 23-Jun-26 |
| Sell* | 2 | $82.30 | Automatic Execution |
12:47:26 - 23-Jun-26 |
| Sell* | 4 | $82.19 | Automatic Execution |
12:47:12 - 23-Jun-26 |
| Sell* | 95 | $82.19 | Automatic Execution |
12:47:08 - 23-Jun-26 |
| Sell* | 4 | $82.18 | Automatic Execution |
12:47:08 - 23-Jun-26 |
| Sell* | 43 | $82.18 | Automatic Execution |
12:47:08 - 23-Jun-26 |
| Sell* | 1 | $82.18 | Automatic Execution |
12:47:08 - 23-Jun-26 |
| Sell* | 5 | $82.19 | Automatic Execution |
12:47:08 - 23-Jun-26 |
| Sell* | 7 | $82.18 | Automatic Execution |
12:47:08 - 23-Jun-26 |
| Buy* | 4 | $82.37 | Automatic Execution |
12:46:37 - 23-Jun-26 |
| Buy* | 4 | $82.13 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Buy* | 74 | $82.13 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Buy* | 100 | $82.09 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Buy* | 100 | $82.08 | Automatic Execution |
12:24:40 - 23-Jun-26 |
| Buy* | 100 | $81.89 | Automatic Execution |
12:23:47 - 23-Jun-26 |
| Sell* | 19 | $81.75 | Automatic Execution |
12:22:27 - 23-Jun-26 |
| Sell* | 22 | $81.75 | Automatic Execution |
12:20:46 - 23-Jun-26 |
| Sell* | 2 | $81.83 | Automatic Execution |
12:20:38 - 23-Jun-26 |
| Sell* | 18 | $81.89 | Automatic Execution |
12:20:30 - 23-Jun-26 |
| Sell* | 1 | $81.93 | Automatic Execution |
12:20:30 - 23-Jun-26 |
| Sell* | 13 | $82.16 | Automatic Execution |
12:20:13 - 23-Jun-26 |
| Unknown* | 25 | $82.17 | Automatic Execution |
12:20:03 - 23-Jun-26 |
| Unknown* | 25 | $82.17 | Automatic Execution |
12:20:03 - 23-Jun-26 |
| Buy* | 68 | $82.25 | Automatic Execution |
12:19:56 - 23-Jun-26 |
| Buy* | 35 | $82.24 | Automatic Execution |
12:19:56 - 23-Jun-26 |
| Buy* | 65 | $82.24 | Automatic Execution |
12:19:56 - 23-Jun-26 |
| Buy* | 35 | $82.23 | Automatic Execution |
12:19:56 - 23-Jun-26 |
| Buy* | 25 | $82.23 | Automatic Execution |
12:19:56 - 23-Jun-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
12:19:31 - 23-Jun-26 |
| Sell* | 71 | $82.28 | Automatic Execution |
12:19:31 - 23-Jun-26 |
| Sell* | 45 | $82.41 | Automatic Execution |
12:17:54 - 23-Jun-26 |
| Buy* | 4 | $82.48 | Automatic Execution |
12:16:56 - 23-Jun-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Buy* | 27 | $82.39 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Sell* | 26 | $82.27 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Sell* | 24 | $82.27 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Sell* | 39 | $82.27 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Sell* | 30 | $82.28 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Buy* | 100 | $82.40 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Buy* | 100 | $82.38 | Automatic Execution |
12:16:55 - 23-Jun-26 |
| Sell* | 19 | $82.47 | Automatic Execution |
12:16:41 - 23-Jun-26 |
| Sell* | 100 | $81.89 | Automatic Execution |
11:51:57 - 23-Jun-26 |
| Buy* | 100 | $81.99 | Automatic Execution |
11:51:56 - 23-Jun-26 |
| Buy* | 100 | $81.95 | Automatic Execution |
11:51:56 - 23-Jun-26 |
| Sell* | 100 | $81.85 | Automatic Execution |
11:51:56 - 23-Jun-26 |
| Buy* | 87 | $81.89 | Automatic Execution |
11:51:54 - 23-Jun-26 |
| Buy* | 13 | $81.89 | Automatic Execution |
11:51:54 - 23-Jun-26 |
| Buy* | 17 | $81.88 | Automatic Execution |
11:51:39 - 23-Jun-26 |
| Buy* | 37 | $81.82 | Automatic Execution |
11:51:39 - 23-Jun-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
11:51:37 - 23-Jun-26 |
| Buy* | 2 | $81.82 | Automatic Execution |
11:51:37 - 23-Jun-26 |
| Buy* | 10 | $81.82 | Automatic Execution |
11:51:37 - 23-Jun-26 |
| Buy* | 4 | $81.81 | Automatic Execution |
11:51:37 - 23-Jun-26 |
| Buy* | 20 | $81.81 | Automatic Execution |
11:51:37 - 23-Jun-26 |
| Buy* | 2 | $81.81 | Automatic Execution |
11:51:37 - 23-Jun-26 |
| Buy* | 3 | $81.80 | Automatic Execution |
11:51:36 - 23-Jun-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
11:51:36 - 23-Jun-26 |
| Buy* | 2 | $81.72 | Automatic Execution |
11:51:33 - 23-Jun-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
11:51:29 - 23-Jun-26 |
| Buy* | 21 | $81.65 | Automatic Execution |
11:51:29 - 23-Jun-26 |
| Buy* | 49 | $81.65 | Automatic Execution |
11:51:29 - 23-Jun-26 |
| Buy* | 51 | $81.65 | Automatic Execution |
11:51:29 - 23-Jun-26 |
| Buy* | 49 | $81.65 | Automatic Execution |
11:51:29 - 23-Jun-26 |
| Buy* | 27 | $81.61 | Automatic Execution |
11:51:10 - 23-Jun-26 |
| Sell* | 6 | $81.31 | Automatic Execution |
11:49:46 - 23-Jun-26 |
| Sell* | 2 | $81.37 | Automatic Execution |
11:49:46 - 23-Jun-26 |
| Sell* | 18 | $81.37 | Automatic Execution |
11:49:46 - 23-Jun-26 |
| Sell* | 7 | $81.37 | Automatic Execution |
11:49:46 - 23-Jun-26 |
| Sell* | 5 | $81.38 | Automatic Execution |
11:49:45 - 23-Jun-26 |
| Buy* | 40 | $81.48 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Unknown* | 106 | $81.50 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Unknown* | 25 | $81.50 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Unknown* | 36 | $81.50 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Sell* | 33 | $81.50 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Sell* | 23 | $81.51 | Automatic Execution |
11:49:42 - 23-Jun-26 |
| Buy* | 5 | $81.58 | Automatic Execution |
11:49:39 - 23-Jun-26 |
| Buy* | 25 | $81.58 | Automatic Execution |
11:49:39 - 23-Jun-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
11:49:27 - 23-Jun-26 |
| Buy* | 54 | $81.72 | Automatic Execution |
11:48:57 - 23-Jun-26 |
| Unknown* | 5 | $81.70 | Automatic Execution |
11:48:46 - 23-Jun-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
11:48:07 - 23-Jun-26 |
| Buy* | 30 | $81.66 | Automatic Execution |
11:48:07 - 23-Jun-26 |
| Unknown* | 100 | $81.65 | Automatic Execution |
11:46:01 - 23-Jun-26 |
| Sell* | 19 | $81.54 | Automatic Execution |
11:45:42 - 23-Jun-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
11:45:42 - 23-Jun-26 |
| Buy* | 100 | $81.505 | Automatic Execution |
11:22:25 - 23-Jun-26 |
| Buy* | 6 | $81.485 | Automatic Execution |
11:18:30 - 23-Jun-26 |
| Buy* | 6 | $81.485 | Automatic Execution |
11:18:30 - 23-Jun-26 |
| Buy* | 6 | $81.485 | Automatic Execution |
11:18:30 - 23-Jun-26 |
| Buy* | 30 | $81.41 | Automatic Execution |
11:18:29 - 23-Jun-26 |
| Buy* | 5 | $81.48 | Automatic Execution |
11:17:17 - 23-Jun-26 |
| Buy* | 7 | $81.48 | Automatic Execution |
11:17:17 - 23-Jun-26 |
| Sell* | 30 | $81.33 | Automatic Execution |
11:16:58 - 23-Jun-26 |
| Buy* | 1 | $82.72 | Automatic Execution |
10:51:08 - 23-Jun-26 |
| Buy* | 4 | $82.72 | Automatic Execution |
10:51:07 - 23-Jun-26 |
| Sell* | 40 | $82.32 | Automatic Execution |
10:50:10 - 23-Jun-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
10:50:10 - 23-Jun-26 |
| Sell* | 100 | $82.26 | Automatic Execution |
10:50:10 - 23-Jun-26 |
| Sell* | 15 | $82.34 | Automatic Execution |
10:50:10 - 23-Jun-26 |
| Sell* | 14 | $82.35 | Automatic Execution |
10:50:10 - 23-Jun-26 |
| Sell* | 30 | $82.205 | Automatic Execution |
10:48:36 - 23-Jun-26 |
| Sell* | 30 | $82.27 | Automatic Execution |
10:48:36 - 23-Jun-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
10:48:21 - 23-Jun-26 |
| Buy* | 13 | $82.24 | Automatic Execution |
10:48:21 - 23-Jun-26 |
| Buy* | 19 | $82.47 | Automatic Execution |
10:46:28 - 23-Jun-26 |
| Buy* | 77 | $84.55 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 24 | $84.55 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 27 | $84.41 | Automatic Execution |
10:20:05 - 23-Jun-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
10:20:05 - 23-Jun-26 |
| Buy* | 4 | $84.38 | Automatic Execution |
10:20:05 - 23-Jun-26 |
| Buy* | 15 | $84.13 | Automatic Execution |
10:19:18 - 23-Jun-26 |
| Buy* | 25 | $84.13 | Automatic Execution |
10:19:18 - 23-Jun-26 |
| Sell* | 39 | $84.15 | Automatic Execution |
10:19:17 - 23-Jun-26 |
| Sell* | 61 | $84.15 | Automatic Execution |
10:19:17 - 23-Jun-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
10:19:17 - 23-Jun-26 |
| Sell* | 6 | $84.15 | Automatic Execution |
10:19:17 - 23-Jun-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
10:19:17 - 23-Jun-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
10:15:40 - 23-Jun-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
10:15:39 - 23-Jun-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
10:15:39 - 23-Jun-26 |
| Buy* | 20 | $83.71 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 120 | $83.77 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 120 | $83.76 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 40 | $83.65 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 120 | $83.76 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 120 | $83.75 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Buy* | 25 | $83.49 | Automatic Execution |
09:50:52 - 23-Jun-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:50:51 - 23-Jun-26 |
| Buy* | 8 | $83.50 | Automatic Execution |
09:50:51 - 23-Jun-26 |
| Buy* | 12 | $83.47 | Automatic Execution |
09:50:44 - 23-Jun-26 |
| Buy* | 8 | $83.50 | Automatic Execution |
09:48:52 - 23-Jun-26 |
| Buy* | 30 | $82.885 | Automatic Execution |
09:46:47 - 23-Jun-26 |
| Buy* | 2 | $83.605 | Automatic Execution |
09:32:45 - 23-Jun-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
09:31:37 - 23-Jun-26 |
| Buy* | 32 | $82.55 | Automatic Execution |
09:30:06 - 23-Jun-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
09:30:06 - 23-Jun-26 |
| Buy* | 5 | $82.55 | Automatic Execution |
09:30:06 - 23-Jun-26 |
| Buy* | 100 | $82.49 | Automatic Execution |
09:30:05 - 23-Jun-26 |
| Buy* | 100 | $82.39 | Automatic Execution |
09:30:05 - 23-Jun-26 |
| Buy* | 30 | $82.37 | Automatic Execution |
09:30:05 - 23-Jun-26 |
| Buy* | 100 | $82.37 | Automatic Execution |
09:30:05 - 23-Jun-26 |
| Buy* | 30 | $82.20 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 60 | $82.20 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 22 | $81.58 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 41 | $81.58 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 25 | $81.58 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 1 | $81.65 | Ordinary |
09:29:28 - 23-Jun-26 |
| Sell* | 30 | $81.01 | Ordinary |
09:22:19 - 23-Jun-26 |
| Buy* | 43 | $81.20 | Ordinary |
09:19:30 - 23-Jun-26 |
| Buy* | 60 | $81.20 | Ordinary |
09:19:30 - 23-Jun-26 |
| Buy* | 97 | $81.20 | Ordinary |
09:19:30 - 23-Jun-26 |
| Sell* | 10 | $81.78 | Ordinary |
09:19:05 - 23-Jun-26 |
| Sell* | 2 | $81.78 | Ordinary |
09:14:09 - 23-Jun-26 |
| Sell* | 249 | $81.80 | Ordinary |
08:52:02 - 23-Jun-26 |
| Sell* | 48 | $81.80 | Ordinary |
08:52:02 - 23-Jun-26 |
| Sell* | 12 | $81.81 | Ordinary |
08:52:02 - 23-Jun-26 |
| Sell* | 103 | $81.80 | Ordinary |
08:52:02 - 23-Jun-26 |
| Sell* | 4 | $81.81 | Ordinary |
08:52:02 - 23-Jun-26 |
| Sell* | 50 | $82.00 | Ordinary |
08:52:02 - 23-Jun-26 |
| Buy* | 7 | $83.06 | Ordinary |
07:57:27 - 23-Jun-26 |
| Buy* | 1 | $83.09 | Ordinary |
07:57:27 - 23-Jun-26 |
| Sell* | 13 | $83.00 | Ordinary |
07:15:46 - 23-Jun-26 |
| Sell* | 187 | $83.00 | Ordinary |
07:15:46 - 23-Jun-26 |
| Sell* | 13 | $83.01 | Ordinary |
07:15:46 - 23-Jun-26 |
| Sell* | 13 | $82.21 | Ordinary |
07:00:00 - 23-Jun-26 |
| Buy* | 33 | $82.88 | Ordinary |
05:24:06 - 23-Jun-26 |
| Buy* | 5 | $82.88 | Ordinary |
05:21:15 - 23-Jun-26 |
| Buy* | 32 | $82.88 | Ordinary |
05:12:08 - 23-Jun-26 |
| Sell* | 7 | $81.12 | Ordinary |
04:30:31 - 23-Jun-26 |
| Sell* | 15 | $81.50 | Ordinary |
04:30:31 - 23-Jun-26 |
| Sell* | 3 | $81.54 | Ordinary |
04:30:31 - 23-Jun-26 |
| Sell* | 27 | $82.30 | Ordinary |
04:26:00 - 23-Jun-26 |
| Sell* | 73 | $82.30 | Ordinary |
04:26:00 - 23-Jun-26 |
| Sell* | 50 | $82.31 | Ordinary |
04:26:00 - 23-Jun-26 |
| Sell* | 100 | $82.37 | Ordinary |
04:26:00 - 23-Jun-26 |
| Sell* | 30 | $82.36 | Ordinary |
04:24:25 - 23-Jun-26 |
| Sell* | 8 | $82.36 | Ordinary |
04:23:58 - 23-Jun-26 |
| Sell* | 11 | $82.36 | Ordinary |
04:23:47 - 23-Jun-26 |
| Sell* | 100 | $82.36 | Ordinary |
04:20:13 - 23-Jun-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:15:25 - 23-Jun-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:14:20 - 23-Jun-26 |
| Sell* | 50 | $83.00 | Ordinary |
04:08:37 - 23-Jun-26 |
| Buy* | 3 | $83.54 | Ordinary |
04:00:21 - 23-Jun-26 |
| Buy* | 20 | $85.00 | Ordinary |
04:00:00 - 23-Jun-26 |