Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Integrati (POWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $70.48 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $70.50 Automatic Execution
 12:18:34 - 22-May-26
Buy* 26 $70.50 Automatic Execution
 12:18:34 - 22-May-26
Sell* 23 $70.48 Automatic Execution
 12:18:34 - 22-May-26
Sell* 200 $70.49 Automatic Execution
 12:18:34 - 22-May-26
Sell* 36 $70.49 Automatic Execution
 12:18:34 - 22-May-26
Sell* 100 $70.50 Automatic Execution
 12:18:34 - 22-May-26
Buy* 40 $70.55 Automatic Execution
 12:18:34 - 22-May-26
Buy* 7 $70.55 Automatic Execution
 12:18:34 - 22-May-26
Sell* 37 $70.57 Automatic Execution
 12:18:34 - 22-May-26
Sell* 100 $70.54 Automatic Execution
 12:18:34 - 22-May-26
Sell* 16 $70.59 Automatic Execution
 12:18:34 - 22-May-26
Buy* 100 $70.75 Automatic Execution
 12:18:33 - 22-May-26
Buy* 100 $70.75 Automatic Execution
 12:18:31 - 22-May-26
Buy* 100 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Buy* 100 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Buy* 100 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Sell* 100 $70.63 Automatic Execution
 12:18:14 - 22-May-26
Sell* 22 $70.65 Automatic Execution
 12:18:14 - 22-May-26
Sell* 78 $70.63 Automatic Execution
 12:18:14 - 22-May-26
Sell* 25 $70.66 Automatic Execution
 12:18:14 - 22-May-26
Sell* 30 $70.63 Automatic Execution
 12:18:14 - 22-May-26
Sell* 56 $70.63 Automatic Execution
 12:18:14 - 22-May-26
Sell* 14 $70.63 Automatic Execution
 12:18:14 - 22-May-26
Sell* 22 $70.63 Automatic Execution
 12:18:14 - 22-May-26
Sell* 42 $70.64 Automatic Execution
 12:18:14 - 22-May-26
Unknown* 14 $70.64 Automatic Execution
 12:18:14 - 22-May-26
Buy* 6 $70.75 Automatic Execution
 12:18:14 - 22-May-26
Buy* 20 $70.78 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.70 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.70 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.70 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.70 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.71 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.71 Automatic Execution
 12:18:14 - 22-May-26
Buy* 6 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Unknown* 1 $70.75 Automatic Execution
 12:18:14 - 22-May-26
Sell* 3 $70.68 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.69 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.70 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.70 Automatic Execution
 12:18:14 - 22-May-26
Sell* 1 $70.71 Automatic Execution
 12:18:14 - 22-May-26
Buy* 2 $70.81 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Sell* 6 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Sell* 6 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Sell* 4 $70.75 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.75 Automatic Execution
 12:18:14 - 22-May-26
Sell* 6 $70.75 Automatic Execution
 12:18:14 - 22-May-26
Sell* 2 $70.75 Automatic Execution
 12:18:14 - 22-May-26
Buy* 15 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Buy* 30 $70.81 Automatic Execution
 12:18:14 - 22-May-26
Buy* 5 $70.82 Automatic Execution
 12:18:14 - 22-May-26
Buy* 19 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Buy* 10 $70.80 Automatic Execution
 12:18:14 - 22-May-26
Buy* 4 $70.79 Automatic Execution
 12:18:00 - 22-May-26
Sell* 17 $70.70 Automatic Execution
 12:16:45 - 22-May-26
Sell* 2 $70.71 Automatic Execution
 12:16:44 - 22-May-26
Buy* 1 $70.715 Automatic Execution
 12:16:36 - 22-May-26
Buy* 30 $70.15 Automatic Execution
 11:58:08 - 22-May-26
Sell* 1 $70.15 Automatic Execution
 11:57:34 - 22-May-26
Sell* 1 $70.15 Automatic Execution
 11:57:34 - 22-May-26
Sell* 10 $70.15 Automatic Execution
 11:55:55 - 22-May-26
Sell* 254 $70.18 Automatic Execution
 11:55:42 - 22-May-26
Buy* 8 $70.295 Automatic Execution
 11:55:21 - 22-May-26
Buy* 10 $70.26 Automatic Execution
 11:54:35 - 22-May-26
Buy* 100 $70.26 Automatic Execution
 11:54:35 - 22-May-26
Sell* 1 $70.22 Automatic Execution
 11:54:31 - 22-May-26
Sell* 8 $70.24 Automatic Execution
 11:54:31 - 22-May-26
Sell* 2 $70.24 Automatic Execution
 11:54:31 - 22-May-26
Sell* 2 $70.32 Automatic Execution
 11:54:31 - 22-May-26
Sell* 70 $70.40 Automatic Execution
 11:54:12 - 22-May-26
Unknown* 2 $70.41 Automatic Execution
 11:54:12 - 22-May-26
Unknown* 73 $70.41 Automatic Execution
 11:54:12 - 22-May-26
Unknown* 25 $70.41 Automatic Execution
 11:54:12 - 22-May-26
Sell* 300 $70.40 Automatic Execution
 11:54:12 - 22-May-26
Buy* 1 $70.435 Automatic Execution
 11:53:32 - 22-May-26
Buy* 100 $70.435 Automatic Execution
 11:53:31 - 22-May-26
Buy* 1 $70.40 Automatic Execution
 11:53:25 - 22-May-26
Buy* 10 $70.40 Automatic Execution
 11:53:25 - 22-May-26
Unknown* 100 $70.36 Automatic Execution
 11:53:03 - 22-May-26
Sell* 100 $70.44 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $70.43 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $70.42 Automatic Execution
 11:52:05 - 22-May-26
Sell* 5 $70.40 Automatic Execution
 11:52:05 - 22-May-26
Sell* 7 $70.40 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $70.43 Automatic Execution
 11:52:05 - 22-May-26
Sell* 5 $70.40 Automatic Execution
 11:52:05 - 22-May-26
Sell* 7 $70.40 Automatic Execution
 11:52:05 - 22-May-26
Sell* 1 $70.40 Automatic Execution
 11:52:05 - 22-May-26
Sell* 50 $70.41 Automatic Execution
 11:52:05 - 22-May-26
Sell* 50 $70.41 Automatic Execution
 11:52:05 - 22-May-26
Sell* 100 $70.41 Automatic Execution
 11:52:05 - 22-May-26
Sell* 50 $70.425 Automatic Execution
 11:52:05 - 22-May-26
Sell* 50 $70.41 Automatic Execution
 11:52:05 - 22-May-26
Sell* 50 $70.41 Automatic Execution
 11:52:05 - 22-May-26
Sell* 16 $70.41 Automatic Execution
 11:52:05 - 22-May-26
Sell* 50 $70.425 Automatic Execution
 11:52:05 - 22-May-26
Sell* 40 $70.40 Automatic Execution
 11:52:03 - 22-May-26
Buy* 10 $70.43 Automatic Execution
 11:52:03 - 22-May-26
Buy* 50 $70.40 Automatic Execution
 11:52:03 - 22-May-26
Buy* 54 $70.43 Automatic Execution
 11:52:03 - 22-May-26
Buy* 146 $70.43 Automatic Execution
 11:52:03 - 22-May-26
Buy* 2 $70.43 Automatic Execution
 11:52:03 - 22-May-26
Buy* 200 $70.41 Automatic Execution
 11:52:03 - 22-May-26
Sell* 5 $70.35 Automatic Execution
 11:52:02 - 22-May-26
Sell* 1 $70.38 Automatic Execution
 11:52:02 - 22-May-26
Sell* 16 $70.39 Automatic Execution
 11:52:02 - 22-May-26
Sell* 200 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 84 $70.39 Automatic Execution
 11:52:02 - 22-May-26
Sell* 3 $70.40 Automatic Execution
 11:52:02 - 22-May-26
Sell* 8 $70.41 Automatic Execution
 11:52:02 - 22-May-26
Sell* 5 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 2 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 1 $70.39 Automatic Execution
 11:52:02 - 22-May-26
Buy* 14 $70.47 Automatic Execution
 11:52:02 - 22-May-26
Sell* 3 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 1 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 3 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 3 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 2 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 1 $70.42 Automatic Execution
 11:52:02 - 22-May-26
Sell* 2 $70.48 Automatic Execution
 11:52:02 - 22-May-26
Sell* 1 $70.48 Automatic Execution
 11:52:02 - 22-May-26
Sell* 8 $70.46 Automatic Execution
 11:52:02 - 22-May-26
Sell* 2 $70.48 Automatic Execution
 11:52:02 - 22-May-26
Sell* 1 $70.48 Automatic Execution
 11:52:02 - 22-May-26
Buy* 1 $70.59 Automatic Execution
 11:52:02 - 22-May-26
Buy* 10 $70.59 Automatic Execution
 11:52:02 - 22-May-26
Buy* 30 $70.59 Automatic Execution
 11:52:02 - 22-May-26
Sell* 2 $70.46 Automatic Execution
 11:50:29 - 22-May-26
Sell* 28 $70.53 Automatic Execution
 11:50:29 - 22-May-26
Sell* 5 $70.53 Automatic Execution
 11:50:29 - 22-May-26
Sell* 1 $70.54 Automatic Execution
 11:50:29 - 22-May-26
Sell* 1 $70.58 Automatic Execution
 11:50:29 - 22-May-26
Sell* 99 $70.57 Automatic Execution
 11:50:29 - 22-May-26
Buy* 1 $70.62 Automatic Execution
 11:50:29 - 22-May-26
Buy* 99 $70.62 Automatic Execution
 11:50:29 - 22-May-26
Sell* 1 $70.61 Automatic Execution
 11:50:29 - 22-May-26
Sell* 4 $70.64 Automatic Execution
 11:50:27 - 22-May-26
Sell* 1 $70.64 Automatic Execution
 11:50:27 - 22-May-26
Sell* 1 $70.66 Automatic Execution
 11:49:54 - 22-May-26
Sell* 12 $70.67 Automatic Execution
 11:49:48 - 22-May-26
Sell* 1 $70.67 Automatic Execution
 11:49:48 - 22-May-26
Sell* 100 $70.70 Automatic Execution
 11:49:44 - 22-May-26
Sell* 25 $70.74 Automatic Execution
 11:49:14 - 22-May-26
Buy* 56 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 25 $70.74 Automatic Execution
 11:49:14 - 22-May-26
Sell* 50 $70.74 Automatic Execution
 11:49:14 - 22-May-26
Sell* 2 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 24 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 100 $70.74 Automatic Execution
 11:49:14 - 22-May-26
Sell* 1 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 24 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 145 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 155 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 24 $70.75 Automatic Execution
 11:49:14 - 22-May-26
Sell* 1 $70.75 Automatic Execution
 11:48:24 - 22-May-26
Sell* 1 $70.75 Automatic Execution
 11:45:37 - 22-May-26
Buy* 3 $70.86 Automatic Execution
 11:45:37 - 22-May-26
Buy* 1 $71.02 Automatic Execution
 11:25:57 - 22-May-26
Buy* 10 $71.01 Automatic Execution
 11:25:49 - 22-May-26
Buy* 24 $70.98 Automatic Execution
 11:25:47 - 22-May-26
Buy* 10 $70.96 Automatic Execution
 11:25:35 - 22-May-26
Buy* 1 $70.94 Automatic Execution
 11:25:35 - 22-May-26
Unknown* 239 $70.90 Automatic Execution
 11:25:26 - 22-May-26
Buy* 13 $70.92 Automatic Execution
 11:25:26 - 22-May-26
Buy* 1 $70.92 Automatic Execution
 11:25:26 - 22-May-26
Buy* 100 $70.90 Automatic Execution
 11:25:26 - 22-May-26
Buy* 10 $70.90 Automatic Execution
 11:25:26 - 22-May-26
Buy* 1 $70.90 Automatic Execution
 11:25:26 - 22-May-26
Sell* 4 $70.90 Automatic Execution
 11:25:06 - 22-May-26
Sell* 1 $70.90 Automatic Execution
 11:25:06 - 22-May-26
Sell* 4 $70.90 Automatic Execution
 11:25:06 - 22-May-26
Sell* 36 $70.90 Automatic Execution
 11:25:06 - 22-May-26
Sell* 6 $70.91 Automatic Execution
 11:25:06 - 22-May-26
Sell* 1 $70.95 Automatic Execution
 11:25:05 - 22-May-26
Sell* 5 $70.97 Automatic Execution
 11:25:02 - 22-May-26
Sell* 10 $70.97 Automatic Execution
 11:25:02 - 22-May-26
Sell* 4 $70.98 Automatic Execution
 11:25:02 - 22-May-26
Buy* 20 $71.01 Automatic Execution
 11:24:35 - 22-May-26
Buy* 100 $71.02 Automatic Execution
 11:24:35 - 22-May-26
Sell* 10 $70.99 Automatic Execution
 11:24:35 - 22-May-26
Sell* 100 $70.99 Automatic Execution
 11:24:35 - 22-May-26
Sell* 1 $71.00 Automatic Execution
 11:24:35 - 22-May-26
Unknown* 100 $71.025 Automatic Execution
 11:24:10 - 22-May-26
Sell* 50 $71.02 Automatic Execution
 11:22:53 - 22-May-26
Sell* 75 $71.02 Automatic Execution
 11:22:53 - 22-May-26
Sell* 50 $71.03 Automatic Execution
 11:20:55 - 22-May-26
Sell* 1 $71.04 Automatic Execution
 11:20:55 - 22-May-26
Sell* 100 $71.03 Automatic Execution
 11:20:55 - 22-May-26
Buy* 1 $71.14 Automatic Execution
 11:20:32 - 22-May-26
Buy* 4 $71.14 Automatic Execution
 11:20:13 - 22-May-26
Sell* 4 $71.05 Automatic Execution
 11:18:28 - 22-May-26
Sell* 5 $71.08 Automatic Execution
 11:18:26 - 22-May-26
Sell* 100 $71.09 Automatic Execution
 11:18:26 - 22-May-26
Sell* 1 $71.09 Automatic Execution
 11:18:26 - 22-May-26
Buy* 10 $71.10 Automatic Execution
 11:18:16 - 22-May-26
Buy* 1 $71.10 Automatic Execution
 11:18:16 - 22-May-26
Buy* 10 $71.10 Automatic Execution
 11:18:16 - 22-May-26
Sell* 100 $71.04 Automatic Execution
 11:17:48 - 22-May-26
Sell* 49 $71.05 Automatic Execution
 11:17:48 - 22-May-26
Sell* 50 $71.08 Automatic Execution
 11:15:36 - 22-May-26
Sell* 100 $71.07 Automatic Execution
 10:52:52 - 22-May-26
Buy* 5 $71.10 Automatic Execution
 10:52:07 - 22-May-26
Sell* 25 $71.06 Automatic Execution
 10:51:33 - 22-May-26
Sell* 25 $71.06 Automatic Execution
 10:51:33 - 22-May-26
Sell* 25 $71.06 Automatic Execution
 10:51:33 - 22-May-26
Sell* 25 $71.06 Automatic Execution
 10:51:33 - 22-May-26
Buy* 25 $71.165 Automatic Execution
 10:50:30 - 22-May-26
Buy* 25 $71.165 Automatic Execution
 10:50:30 - 22-May-26
Buy* 25 $71.165 Automatic Execution
 10:50:30 - 22-May-26
Buy* 25 $71.165 Automatic Execution
 10:50:30 - 22-May-26
Buy* 25 $71.165 Automatic Execution
 10:50:30 - 22-May-26
Buy* 25 $71.165 Automatic Execution
 10:50:30 - 22-May-26
Sell* 25 $71.145 Automatic Execution
 10:50:25 - 22-May-26
Sell* 25 $71.145 Automatic Execution
 10:50:25 - 22-May-26
Sell* 6 $71.20 Automatic Execution
 10:49:35 - 22-May-26
Sell* 4 $71.21 Automatic Execution
 10:49:35 - 22-May-26
Unknown* 100 $71.275 Automatic Execution
 10:49:33 - 22-May-26
Unknown* 100 $71.27 Automatic Execution
 10:48:53 - 22-May-26
Buy* 15 $71.33 Automatic Execution
 10:47:54 - 22-May-26
Buy* 15 $71.33 Automatic Execution
 10:47:54 - 22-May-26
Sell* 1 $71.30 Automatic Execution
 10:47:36 - 22-May-26
Buy* 1 $71.365 Automatic Execution
 10:47:34 - 22-May-26
Buy* 11 $71.30 Automatic Execution
 10:47:34 - 22-May-26
Buy* 7 $71.29 Automatic Execution
 10:47:34 - 22-May-26
Sell* 13 $71.27 Automatic Execution
 10:47:07 - 22-May-26
Buy* 100 $71.37 Automatic Execution
 10:46:51 - 22-May-26
Sell* 1 $71.365 Automatic Execution
 10:45:32 - 22-May-26
Buy* 290 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 300 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 369 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 30 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 266 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 50 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 53 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 232 $70.53 Automatic Execution
 10:19:36 - 22-May-26
Buy* 1 $70.52 Automatic Execution
 10:19:36 - 22-May-26
Sell* 10 $70.41 Automatic Execution
 10:18:27 - 22-May-26
Buy* 25 $70.485 Automatic Execution
 10:18:20 - 22-May-26
Buy* 25 $70.485 Automatic Execution
 10:18:20 - 22-May-26
Buy* 25 $70.485 Automatic Execution
 10:18:20 - 22-May-26
Buy* 25 $70.485 Automatic Execution
 10:18:20 - 22-May-26
Buy* 100 $70.49 Automatic Execution
 10:18:18 - 22-May-26
Sell* 100 $70.49 Automatic Execution
 10:18:18 - 22-May-26
Sell* 200 $70.50 Automatic Execution
 10:18:18 - 22-May-26
Sell* 2 $70.50 Automatic Execution
 10:18:18 - 22-May-26
Buy* 6 $70.55 Automatic Execution
 10:18:18 - 22-May-26
Buy* 1 $70.55 Automatic Execution
 10:18:18 - 22-May-26
Buy* 100 $70.54 Automatic Execution
 10:18:18 - 22-May-26
Buy* 1 $70.54 Automatic Execution
 10:18:18 - 22-May-26
Sell* 5 $70.52 Automatic Execution
 10:18:18 - 22-May-26
Sell* 5 $70.52 Automatic Execution
 10:18:18 - 22-May-26
Buy* 5 $70.56 Automatic Execution
 10:18:18 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 25 $70.71 Automatic Execution
 10:16:25 - 22-May-26
Sell* 10 $70.82 Automatic Execution
 10:15:25 - 22-May-26
Sell* 11 $70.61 Automatic Execution
 09:52:16 - 22-May-26
Buy* 1 $70.69 Automatic Execution
 09:52:15 - 22-May-26
Buy* 50 $70.68 Automatic Execution
 09:52:15 - 22-May-26
Buy* 12 $70.68 Automatic Execution
 09:52:15 - 22-May-26
Buy* 11 $70.65 Automatic Execution
 09:52:15 - 22-May-26
Sell* 70 $70.58 Automatic Execution
 09:52:15 - 22-May-26
Sell* 76 $70.61 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $70.62 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $70.60 Automatic Execution
 09:52:15 - 22-May-26
Sell* 59 $70.61 Automatic Execution
 09:52:15 - 22-May-26
Sell* 1 $70.61 Automatic Execution
 09:52:15 - 22-May-26
Sell* 47 $70.60 Automatic Execution
 09:52:15 - 22-May-26
Sell* 73 $70.62 Automatic Execution
 09:52:15 - 22-May-26
Sell* 53 $70.60 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $70.61 Automatic Execution
 09:52:15 - 22-May-26
Sell* 40 $70.61 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $70.62 Automatic Execution
 09:52:15 - 22-May-26
Sell* 100 $70.67 Automatic Execution
 09:51:31 - 22-May-26
Buy* 60 $70.70 Automatic Execution
 09:51:31 - 22-May-26
Buy* 10 $70.70 Automatic Execution
 09:51:31 - 22-May-26
Sell* 100 $70.68 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $70.65 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $70.68 Automatic Execution
 09:51:31 - 22-May-26
Sell* 133 $70.64 Automatic Execution
 09:51:31 - 22-May-26
Sell* 200 $70.65 Automatic Execution
 09:51:31 - 22-May-26
Sell* 180 $70.68 Automatic Execution
 09:51:31 - 22-May-26
Sell* 3 $70.68 Automatic Execution
 09:51:31 - 22-May-26
Sell* 16 $70.68 Automatic Execution
 09:51:31 - 22-May-26
Sell* 3 $70.68 Automatic Execution
 09:51:31 - 22-May-26
Sell* 20 $70.71 Automatic Execution
 09:51:31 - 22-May-26
Sell* 10 $70.72 Automatic Execution
 09:51:31 - 22-May-26
Sell* 20 $70.72 Automatic Execution
 09:51:31 - 22-May-26
Sell* 100 $70.78 Automatic Execution
 09:51:31 - 22-May-26
Buy* 200 $70.85 Automatic Execution
 09:51:31 - 22-May-26
Buy* 10 $70.85 Automatic Execution
 09:51:31 - 22-May-26
Buy* 24 $70.84 Automatic Execution
 09:51:31 - 22-May-26
Buy* 18 $70.83 Automatic Execution
 09:51:31 - 22-May-26
Buy* 10 $70.83 Automatic Execution
 09:51:31 - 22-May-26
Sell* 25 $70.74 Automatic Execution
 09:50:24 - 22-May-26
Sell* 2 $70.58 Automatic Execution
 09:50:04 - 22-May-26
Buy* 9 $70.815 Automatic Execution
 09:49:37 - 22-May-26
Sell* 1 $70.62 Automatic Execution
 09:49:28 - 22-May-26
Buy* 28 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 140 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 620 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 402 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 359 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 239 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 10 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 110 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 46 $70.78 Automatic Execution
 09:49:25 - 22-May-26
Buy* 20 $70.76 Automatic Execution
 09:49:25 - 22-May-26
Buy* 5 $70.74 Automatic Execution
 09:49:11 - 22-May-26
Buy* 14 $70.73 Automatic Execution
 09:49:11 - 22-May-26
Sell* 80 $70.44 Automatic Execution
 09:48:17 - 22-May-26
Sell* 100 $70.44 Automatic Execution
 09:48:17 - 22-May-26
Sell* 100 $70.47 Automatic Execution
 09:48:17 - 22-May-26
Sell* 21 $70.36 Automatic Execution
 09:47:45 - 22-May-26
Sell* 5 $70.39 Automatic Execution
 09:47:44 - 22-May-26
Sell* 3 $70.45 Automatic Execution
 09:47:38 - 22-May-26
Sell* 9 $70.45 Automatic Execution
 09:47:38 - 22-May-26
Sell* 30 $70.45 Automatic Execution
 09:47:38 - 22-May-26
Sell* 154 $70.51 Automatic Execution
 09:47:38 - 22-May-26
Buy* 5 $70.635 Automatic Execution
 09:47:35 - 22-May-26
Sell* 27 $70.675 Automatic Execution
 09:47:18 - 22-May-26
Sell* 100 $70.675 Automatic Execution
 09:47:14 - 22-May-26
Sell* 100 $70.675 Automatic Execution
 09:46:58 - 22-May-26
Sell* 10 $70.675 Automatic Execution
 09:46:57 - 22-May-26
Sell* 54 $70.675 Automatic Execution
 09:46:52 - 22-May-26
Sell* 9 $70.675 Automatic Execution
 09:46:48 - 22-May-26
Buy* 100 $70.875 Automatic Execution
 09:46:24 - 22-May-26
Buy* 100 $70.875 Automatic Execution
 09:46:24 - 22-May-26
Buy* 200 $70.88 Automatic Execution
 09:46:24 - 22-May-26
Buy* 1 $70.88 Automatic Execution
 09:46:24 - 22-May-26
Buy* 4 $70.88 Automatic Execution
 09:46:24 - 22-May-26
Buy* 35 $70.87 Automatic Execution
 09:46:24 - 22-May-26
Buy* 50 $70.78 Automatic Execution
 09:46:24 - 22-May-26
Buy* 50 $70.77 Automatic Execution
 09:46:24 - 22-May-26
Buy* 16 $70.75 Automatic Execution
 09:46:24 - 22-May-26
Buy* 36 $70.57 Automatic Execution
 09:46:05 - 22-May-26
Buy* 38 $70.57 Automatic Execution
 09:46:05 - 22-May-26
Buy* 70 $70.57 Automatic Execution
 09:46:05 - 22-May-26
Sell* 25 $70.555 Automatic Execution
 09:46:02 - 22-May-26
Sell* 25 $70.555 Automatic Execution
 09:46:02 - 22-May-26
Sell* 25 $70.555 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $70.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $70.51 Automatic Execution
 09:46:02 - 22-May-26
Buy* 14 $70.60 Automatic Execution
 09:46:02 - 22-May-26
Buy* 10 $70.60 Automatic Execution
 09:46:02 - 22-May-26
Buy* 499 $70.60 Automatic Execution
 09:46:02 - 22-May-26
Buy* 1 $71.29 Ordinary
 09:28:54 - 22-May-26
Sell* 16 $70.70 Ordinary
 09:28:00 - 22-May-26
Sell* 5 $71.00 Ordinary
 09:27:50 - 22-May-26
Buy* 2 $71.48 Ordinary
 09:25:00 - 22-May-26
Buy* 2 $71.48 Ordinary
 09:25:00 - 22-May-26
Sell* 8 $70.70 Ordinary
 06:20:28 - 22-May-26
Sell* 1 $70.70 Ordinary
 06:09:36 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79