| Price | $47.32 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $-0.65 -1.38% |
| Buy | $47.34 |
| Sell | $43.28 |
| Last Trade: | Buy 1.00 at $46.55 |
| Day's Volume: | 136,354 |
| Last Close: | $47.34 |
| Open: | $45.695 |
| ISIN: | US7392761034 |
| Day's Range | $43.945 - $48.44 |
| 52wk Range: | $30.92 - $60.11 |
| Market Capitalisation: | $2.61b |
| VWAP: | $46.24655 |
| Shares in Issue: | 55.34m |
Power Integrati (POWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.55 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Ordinary |
16:44:29 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 56 | $46.97 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 30 | $46.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 46 | $46.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 24 | $46.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $47.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
15:52:44 - 06-Feb-26 |
