| Price | $54.24 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.17% |
| Buy | $58.28 |
| Sell | $49.88 |
| Buy / Sell POWI Shares | |
| Last Trade: | Buy 80.00 at $54.29 |
| Day's Volume: | 29,661 |
| Last Close: | $54.25 |
| Open: | $54.98 |
| ISIN: | US7392761034 |
| Day's Range | $54.14 - $54.98 |
| 52wk Range: | $49.00 - $60.11 |
| Market Capitalisation: | $3.05b |
| VWAP: | $54.42012 |
| Shares in Issue: | 56.29m |
Power Integrati (POWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 39 | $54.30 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 78 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $54.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 60 | $54.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 19 | $54.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
