Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Integrati (POWI.US) Share Price

Price $36.34 on 16-12-2025 at 09:02:25
Change $0.00 0%
Buy $38.68
Sell $35.60
Last Trade: -
Day's Volume: 0
Last Close: $36.34
Open: $37.06
ISIN: US7392761034
Day's Range $0.00 - $0.00
52wk Range: $30.92 - $60.11
Market Capitalisation: $2.01b
VWAP: $0.00
Shares in Issue: 55.34m

Power Integrati (POWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Power Integrati trades

Power Integrati (POWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.06 37.06 36.34 36.34 0
15th Dec 2025 (Mon) 37.06 37.15 35.88 36.34 34,489
12th Dec 2025 (Fri) 37.60 37.87 36.16 36.47 36,296
11th Dec 2025 (Thu) 37.71 37.765 36.84 37.35 32,935
10th Dec 2025 (Wed) 36.48 38.14 36.16 37.55 28,114
9th Dec 2025 (Tue) 37.05 37.09 36.04 36.37 71,466
8th Dec 2025 (Mon) 36.865 37.515 36.68 37.24 34,560
5th Dec 2025 (Fri) 36.88 37.12 36.11 36.51 46,370
4th Dec 2025 (Thu) 35.97 36.74 35.81 36.58 50,964
3rd Dec 2025 (Wed) 35.01 36.65 35.01 36.19 50,032
2nd Dec 2025 (Tue) 33.77 34.88 33.70 34.56 36,631
1st Dec 2025 (Mon) 33.44 34.41 33.27 33.69 51,750
28th Nov 2025 (Fri) 33.48 33.65 33.31 33.60 8,949
27th Nov 2025 (Thu) 33.49 33.85 33.36 33.73 50,622
26th Nov 2025 (Wed) 33.49 33.85 33.36 33.73 51,650
25th Nov 2025 (Tue) 33.10 33.76 32.72 33.51 25,125
24th Nov 2025 (Mon) 32.86 33.91 32.71 33.22 35,731
21st Nov 2025 (Fri) 31.23 33.14 31.13 33.06 31,844
20th Nov 2025 (Thu) 31.59 31.59 31.59 31.59 6
19th Nov 2025 (Wed) 31.59 32.20 31.44 31.59 19,119
18th Nov 2025 (Tue) 31.80 32.56 31.65 31.83 60,798
17th Nov 2025 (Mon) 34.345 34.345 32.17 32.29 47,926
See more Power Integrati price history
FTSE 100 Latest
Value9,719.43
Change-31.88

Login to your account

Forgot Password?

Not Registered