| Price | $42.92 on 19-09-2025 at 21:36:02 |
|---|---|
| Change | $-2.55 -5.6% |
| Buy | $46.56 |
| Sell | $42.66 |
| Last Trade: | Sell 3.00 at $43.01 |
| Day's Volume: | 53,304 |
| Last Close: | $42.95 |
| Open: | $45.20 |
| ISIN: | US7392761034 |
| Day's Range | $42.78 - $45.20 |
| 52wk Range: | $39.52 - $60.11 |
| Market Capitalisation: | $2.56b |
| VWAP: | $43.17007 |
| Shares in Issue: | 56.10m |
Power Integrati (POWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $42.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $42.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 2 | $43.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
