Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Integrati (POWI.US) Share Price

Price $52.10 on 03-04-2026 at 22:47:29
Change $-0.27 -0.52%
Buy $54.90
Sell $48.45
Last Trade: -
Day's Volume: 53,547
Last Close: $52.37
Open: $51.165
ISIN: US7392761034
Day's Range $51.165 - $52.945
52wk Range: $31.13 - $60.09
Market Capitalisation: $2.91b
VWAP: $52.08392
Shares in Issue: 55.50m

Power Integrati (POWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Power Integrati trades

Power Integrati (POWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.165 52.945 51.165 52.37 53,547
2nd Apr 2026 (Thu) 51.165 52.945 51.165 52.37 53,547
1st Apr 2026 (Wed) 52.00 53.44 52.00 52.37 43,213
31st Mar 2026 (Tue) 49.62 51.41 49.415 51.20 35,777
30th Mar 2026 (Mon) 49.68 49.68 47.58 47.88 28,446
27th Mar 2026 (Fri) 49.75 49.75 48.47 49.50 33,944
26th Mar 2026 (Thu) 51.41 51.98 49.68 50.05 65,782
25th Mar 2026 (Wed) 51.55 52.05 51.13 51.99 38,916
24th Mar 2026 (Tue) 48.42 51.13 48.23 50.81 42,819
23rd Mar 2026 (Mon) 47.39 48.44 47.13 47.58 24,265
20th Mar 2026 (Fri) 46.89 47.77 45.95 46.45 28,220
19th Mar 2026 (Thu) 44.76 47.28 44.52 46.63 26,060
18th Mar 2026 (Wed) 46.98 47.15 46.03 46.08 30,937
17th Mar 2026 (Tue) 47.35 48.24 47.12 47.63 25,943
16th Mar 2026 (Mon) 47.985 48.50 46.73 46.77 48,705
13th Mar 2026 (Fri) 47.34 47.48 46.21 47.45 48,308
12th Mar 2026 (Thu) 46.13 46.89 45.98 46.35 44,497
11th Mar 2026 (Wed) 45.40 46.88 45.40 46.85 30,417
10th Mar 2026 (Tue) 46.66 47.12 44.50 45.07 49,031
9th Mar 2026 (Mon) 45.24 47.54 44.81 47.15 37,018
6th Mar 2026 (Fri) 47.575 47.575 45.495 46.06 80,848
See more Power Integrati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered