| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.57 | 30.90 | 30.35 | 30.88 | 6,898 |
| 20th May 2026 (Wed) | 29.50 | 29.88 | 29.50 | 29.92 | 2,225 |
| 19th May 2026 (Tue) | 29.10 | 29.38 | 28.55 | 29.20 | 1,199 |
| 18th May 2026 (Mon) | 30.20 | 30.20 | 29.57 | 29.84 | 3,687 |
| 15th May 2026 (Fri) | 30.50 | 30.835 | 30.50 | 30.71 | 2,453 |
| 14th May 2026 (Thu) | 31.64 | 32.02 | 31.61 | 32.04 | 1,230 |
| 13th May 2026 (Wed) | 32.41 | 32.41 | 31.82 | 32.27 | 7,037 |
| 12th May 2026 (Tue) | 33.00 | 33.00 | 31.36 | 32.12 | 6,248 |
| 11th May 2026 (Mon) | 32.51 | 33.50 | 32.51 | 33.48 | 5,796 |
| 8th May 2026 (Fri) | 32.68 | 32.90 | 32.58 | 32.95 | 26,218 |
| 7th May 2026 (Thu) | 33.57 | 33.57 | 32.26 | 32.26 | 2,733 |
| 6th May 2026 (Wed) | 34.05 | 34.05 | 32.70 | 33.24 | 13,789 |
| 5th May 2026 (Tue) | 32.26 | 33.10 | 32.16 | 32.78 | 10,691 |
| 4th May 2026 (Mon) | 32.00 | 32.14 | 31.61 | 31.63 | 7,790 |
| 1st May 2026 (Fri) | 31.87 | 32.11 | 31.55 | 31.61 | 6,442 |
| 30th Apr 2026 (Thu) | 30.55 | 31.48 | 30.55 | 31.50 | 12,533 |
| 29th Apr 2026 (Wed) | 30.19 | 30.19 | 29.98 | 29.99 | 432 |
| 28th Apr 2026 (Tue) | 29.50 | 29.905 | 29.50 | 29.99 | 11,503 |
| 27th Apr 2026 (Mon) | 31.01 | 31.01 | 30.04 | 30.19 | 5,580 |
| 24th Apr 2026 (Fri) | 29.87 | 30.95 | 29.76 | 30.60 | 5,014 |
| 23rd Apr 2026 (Thu) | 29.315 | 29.64 | 28.84 | 29.2396 | 9,202 |
| 22nd Apr 2026 (Wed) | 29.16 | 29.16 | 28.41 | 28.683 | 5,175 |
| 21st Apr 2026 (Tue) | 28.22 | 28.22 | 27.75 | 27.706 | 304 |
| 20th Apr 2026 (Mon) | 27.78 | 27.78 | 27.68 | 27.7598 | 674 |
| 17th Apr 2026 (Fri) | 28.23 | 28.23 | 27.965 | 27.9532 | 1,612 |
| 16th Apr 2026 (Thu) | 27.11 | 27.27 | 27.11 | 27.06 | 1,176 |
| 15th Apr 2026 (Wed) | 27.01 | 27.01 | 27.00 | 27.116 | 142 |
| 14th Apr 2026 (Tue) | 27.50 | 27.58 | 27.50 | 27.54 | 383 |
| 13th Apr 2026 (Mon) | 27.03 | 27.33 | 27.03 | 27.34 | 2,416 |
| 10th Apr 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.9314 | 1,465 |
| 9th Apr 2026 (Thu) | 26.22 | 26.80 | 26.22 | 26.5946 | 4,795 |
| 8th Apr 2026 (Wed) | 26.25 | 26.25 | 26.05 | 26.20 | 168 |
| 7th Apr 2026 (Tue) | 24.49 | 24.60 | 24.49 | 24.8052 | 275 |
| 6th Apr 2026 (Mon) | 24.50 | 24.59 | 24.47 | 24.59 | 396 |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.4739 | 24.4739 | 78 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.4739 | 24.4739 | 78 |
| 1st Apr 2026 (Wed) | 24.70 | 24.70 | 24.64 | 24.64 | 100 |
| 31st Mar 2026 (Tue) | 23.48 | 24.01 | 23.48 | 24.2407 | 700 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.4938 | 43 |
| 27th Mar 2026 (Fri) | 24.01 | 24.15 | 24.01 | 24.05 | 118 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 24.36 | 24.2167 | 1,064 |
| 25th Mar 2026 (Wed) | 24.41 | 25.41 | 24.41 | 25.41 | 80 |
| 24th Mar 2026 (Tue) | 24.41 | 25.00 | 24.41 | 24.93 | 297 |
| 23rd Mar 2026 (Mon) | 25.09 | 25.09 | 24.78 | 24.91 | 39 |