| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.99 | 181 |
| 25th Sep 2026 (Fri) | 26.28 | 26.29 | 26.28 | 26.29 | 438 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.90 | 26.07 | 52 |
| 23rd Sep 2026 (Wed) | 26.48 | 26.48 | 26.28 | 26.28 | 138 |
| 22nd Sep 2026 (Tue) | 26.48 | 26.56 | 26.48 | 26.61 | 1,068 |
| 21st Sep 2026 (Mon) | 26.09 | 26.19 | 26.09 | 26.25 | 406 |
| 18th Sep 2026 (Fri) | 25.50 | 25.67 | 25.50 | 25.72 | 923 |
| 17th Sep 2026 (Thu) | 25.62 | 25.69 | 25.48 | 25.53 | 2,539 |
| 16th Sep 2026 (Wed) | 25.31 | 25.39 | 25.27 | 25.04 | 2,461 |
| 15th Sep 2026 (Tue) | 24.70 | 24.75 | 24.70 | 24.69 | 715 |
| 14th Sep 2026 (Mon) | 24.97 | 24.97 | 24.66 | 24.76 | 641 |
| 11th Sep 2026 (Fri) | 26.00 | 26.13 | 26.00 | 26.15 | 250 |
| 10th Sep 2026 (Thu) | 25.59 | 25.59 | 25.57 | 25.48 | 1,400 |
| 9th Sep 2026 (Wed) | 26.51 | 26.51 | 26.25 | 26.28 | 1,811 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.49 | 280 |
| 7th Sep 2026 (Mon) | 25.98 | 25.98 | 25.85 | 26.01 | 491 |
| 4th Sep 2026 (Fri) | 25.98 | 25.98 | 25.85 | 26.01 | 491 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.48 | 579 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.01 | 24.72 | 25.0996 | 729 |
| 1st Sep 2026 (Tue) | 25.04 | 25.11 | 25.04 | 25.1437 | 1,319 |
| 31st Aug 2026 (Mon) | 25.54 | 25.54 | 25.33 | 25.45 | 995 |
| 28th Aug 2026 (Fri) | 26.33 | 26.33 | 25.89 | 25.91 | 1,096 |
| 27th Aug 2026 (Thu) | 26.42 | 26.54 | 26.39 | 26.45 | 3,753 |
| 26th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.13 | 231 |
| 25th Aug 2026 (Tue) | 25.70 | 25.77 | 25.70 | 25.831 | 244 |
| 24th Aug 2026 (Mon) | 25.37 | 25.63 | 25.37 | 25.53 | 874 |
| 21st Aug 2026 (Fri) | 26.30 | 26.30 | 25.92 | 25.919 | 926 |
| 20th Aug 2026 (Thu) | 26.44 | 26.54 | 26.23 | 26.241 | 1,724 |
| 19th Aug 2026 (Wed) | 26.80 | 26.80 | 26.57 | 26.68 | 5,763 |
| 18th Aug 2026 (Tue) | 27.20 | 27.36 | 27.06 | 27.067 | 1,387 |
| 17th Aug 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.37 | 224 |
| 14th Aug 2026 (Fri) | 28.20 | 28.20 | 27.95 | 27.9537 | 655 |
| 13th Aug 2026 (Thu) | 28.06 | 28.06 | 28.06 | 27.95 | 325 |
| 12th Aug 2026 (Wed) | 28.29 | 28.29 | 28.05 | 28.06 | 2,332 |
| 11th Aug 2026 (Tue) | 27.55 | 27.57 | 27.54 | 27.56 | 494 |
| 10th Aug 2026 (Mon) | 27.52 | 27.52 | 27.13 | 27.13 | 831 |
| 7th Aug 2026 (Fri) | 27.24 | 27.47 | 27.24 | 27.47 | 1,995 |
| 6th Aug 2026 (Thu) | 27.42 | 27.42 | 26.98 | 26.98 | 721 |
| 5th Aug 2026 (Wed) | 27.34 | 27.45 | 27.29 | 27.29 | 984 |
| 4th Aug 2026 (Tue) | 27.08 | 27.52 | 27.07 | 27.34 | 1,308 |
| 3rd Aug 2026 (Mon) | 26.39 | 26.40 | 26.38 | 26.40 | 778 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 25.77 | 25.87 | 327 |
| 30th Jul 2026 (Thu) | 25.31 | 25.60 | 25.31 | 25.64 | 2,438 |
| 29th Jul 2026 (Wed) | 24.76 | 24.83 | 23.94 | 24.10 | 2,762 |