| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.00 | 28.22 | 27.93 | 28.35 | 549 |
| 9th Jul 2026 (Thu) | 28.25 | 28.26 | 28.00 | 28.00 | 825 |
| 8th Jul 2026 (Wed) | 27.59 | 27.61 | 27.15 | 27.66 | 1,315 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 27.50 | 27.65 | 2,469 |
| 6th Jul 2026 (Mon) | 29.18 | 29.18 | 28.97 | 29.04 | 1,489 |
| 3rd Jul 2026 (Fri) | 29.93 | 29.93 | 28.92 | 28.92 | 0 |
| 2nd Jul 2026 (Thu) | 29.93 | 29.93 | 28.90 | 28.92 | 1,128 |
| 1st Jul 2026 (Wed) | 30.61 | 30.61 | 29.90 | 29.90 | 2,709 |
| 30th Jun 2026 (Tue) | 30.93 | 31.15 | 30.93 | 30.99 | 2,335 |
| 29th Jun 2026 (Mon) | 29.65 | 30.39 | 29.65 | 30.33 | 1,227 |
| 26th Jun 2026 (Fri) | 29.95 | 29.95 | 29.36 | 29.41 | 1,588 |
| 25th Jun 2026 (Thu) | 30.60 | 30.60 | 30.39 | 30.48 | 169 |
| 24th Jun 2026 (Wed) | 30.00 | 30.42 | 29.93 | 30.26 | 2,577 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.00 | 30.30 | 30.34 | 3,027 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.90 | 31.50 | 31.81 | 2,613 |
| 19th Jun 2026 (Fri) | 30.94 | 31.29 | 30.94 | 31.27 | 1,172 |
| 18th Jun 2026 (Thu) | 30.94 | 31.29 | 30.94 | 31.27 | 1,172 |
| 17th Jun 2026 (Wed) | 31.24 | 31.60 | 30.88 | 30.891 | 2,014 |
| 16th Jun 2026 (Tue) | 31.50 | 32.00 | 30.95 | 30.96 | 4,009 |
| 15th Jun 2026 (Mon) | 31.00 | 31.24 | 31.00 | 31.25 | 281 |
| 12th Jun 2026 (Fri) | 29.93 | 30.05 | 29.93 | 29.955 | 840 |
| 11th Jun 2026 (Thu) | 29.15 | 29.98 | 29.13 | 29.926 | 861 |
| 10th Jun 2026 (Wed) | 29.44 | 29.44 | 28.72 | 28.65 | 3,161 |
| 9th Jun 2026 (Tue) | 28.50 | 29.16 | 28.50 | 29.46 | 332 |
| 8th Jun 2026 (Mon) | 29.29 | 29.545 | 29.24 | 29.4182 | 2,664 |
| 5th Jun 2026 (Fri) | 30.00 | 30.00 | 28.90 | 28.99 | 2,378 |
| 4th Jun 2026 (Thu) | 30.58 | 31.05 | 30.58 | 30.87 | 918 |
| 3rd Jun 2026 (Wed) | 31.36 | 31.53 | 31.11 | 31.31 | 5,484 |
| 2nd Jun 2026 (Tue) | 31.02 | 31.24 | 30.97 | 31.28 | 11,166 |
| 1st Jun 2026 (Mon) | 31.35 | 31.50 | 30.87 | 31.32 | 3,964 |
| 29th May 2026 (Fri) | 31.80 | 31.80 | 30.85 | 31.25 | 1,840 |
| 28th May 2026 (Thu) | 31.90 | 31.90 | 31.58 | 31.60 | 7,999 |
| 27th May 2026 (Wed) | 31.70 | 32.03 | 31.55 | 31.84 | 6,008 |
| 26th May 2026 (Tue) | 31.96 | 32.48 | 31.96 | 32.35 | 6,109 |
| 25th May 2026 (Mon) | 30.90 | 30.93 | 30.85 | 30.84 | 3,976 |
| 22nd May 2026 (Fri) | 30.90 | 30.93 | 30.85 | 30.84 | 3,976 |
| 21st May 2026 (Thu) | 30.57 | 30.90 | 30.35 | 30.88 | 6,898 |
| 20th May 2026 (Wed) | 29.50 | 29.88 | 29.50 | 29.92 | 2,225 |
| 19th May 2026 (Tue) | 29.10 | 29.38 | 28.55 | 29.20 | 1,199 |
| 18th May 2026 (Mon) | 30.20 | 30.20 | 29.57 | 29.84 | 3,687 |
| 15th May 2026 (Fri) | 30.50 | 30.835 | 30.50 | 30.71 | 2,453 |
| 14th May 2026 (Thu) | 31.64 | 32.02 | 31.61 | 32.04 | 1,230 |
| 13th May 2026 (Wed) | 32.41 | 32.41 | 31.82 | 32.27 | 7,037 |
| 12th May 2026 (Tue) | 33.00 | 33.00 | 31.36 | 32.12 | 6,248 |
| 11th May 2026 (Mon) | 32.51 | 33.50 | 32.51 | 33.48 | 5,796 |