| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.70 | 24.70 | 24.4739 | 24.4739 | 78 |
| 2nd Apr 2026 (Thu) | 24.70 | 24.70 | 24.4739 | 24.4739 | 78 |
| 1st Apr 2026 (Wed) | 24.70 | 24.70 | 24.64 | 24.64 | 100 |
| 31st Mar 2026 (Tue) | 23.48 | 24.01 | 23.48 | 24.2407 | 700 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.4938 | 43 |
| 27th Mar 2026 (Fri) | 24.01 | 24.15 | 24.01 | 24.05 | 118 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 24.36 | 24.2167 | 1,064 |
| 25th Mar 2026 (Wed) | 24.41 | 25.41 | 24.41 | 25.41 | 80 |
| 24th Mar 2026 (Tue) | 24.41 | 25.00 | 24.41 | 24.93 | 297 |
| 23rd Mar 2026 (Mon) | 25.09 | 25.09 | 24.78 | 24.91 | 39 |
| 20th Mar 2026 (Fri) | 24.55 | 24.60 | 24.20 | 24.0203 | 61 |
| 19th Mar 2026 (Thu) | 24.60 | 24.97 | 24.60 | 24.91 | 283 |
| 18th Mar 2026 (Wed) | 24.85 | 24.85 | 24.74 | 24.5893 | 110 |
| 17th Mar 2026 (Tue) | 24.74 | 24.85 | 24.17 | 24.82 | 1,100 |
| 16th Mar 2026 (Mon) | 24.46 | 24.52 | 24.40 | 24.40 | 400 |
| 13th Mar 2026 (Fri) | 24.15 | 24.15 | 23.8821 | 23.8821 | 0 |
| 12th Mar 2026 (Thu) | 24.15 | 24.15 | 23.738 | 23.738 | 13 |
| 11th Mar 2026 (Wed) | 24.15 | 24.23 | 24.15 | 24.22 | 7 |
| 10th Mar 2026 (Tue) | 24.20 | 24.66 | 24.20 | 24.139 | 978 |
| 9th Mar 2026 (Mon) | 23.02 | 24.30 | 23.02 | 24.10 | 486 |
| 6th Mar 2026 (Fri) | 23.56 | 23.56 | 23.41 | 23.27 | 0 |
| 5th Mar 2026 (Thu) | 24.99 | 24.99 | 23.57 | 23.86 | 540 |
| 4th Mar 2026 (Wed) | 24.60 | 24.74 | 24.45 | 24.46 | 3,149 |
| 3rd Mar 2026 (Tue) | 24.26 | 24.29 | 23.66 | 24.305 | 133 |
| 2nd Mar 2026 (Mon) | 25.44 | 25.69 | 25.39 | 25.65 | 801 |
| 27th Feb 2026 (Fri) | 26.68 | 26.68 | 25.33 | 25.66 | 2,017 |
| 26th Feb 2026 (Thu) | 25.55 | 25.75 | 25.55 | 25.75 | 4,353 |
| 25th Feb 2026 (Wed) | 24.85 | 25.82 | 24.85 | 25.82 | 0 |
| 24th Feb 2026 (Tue) | 24.85 | 25.57 | 24.85 | 25.57 | 0 |
| 23rd Feb 2026 (Mon) | 24.85 | 24.85 | 24.62 | 24.89 | 761 |
| 20th Feb 2026 (Fri) | 24.36 | 24.76 | 24.36 | 24.6976 | 2,482 |
| 19th Feb 2026 (Thu) | 24.23 | 24.40 | 24.23 | 24.40 | 257 |
| 18th Feb 2026 (Wed) | 24.60 | 24.60 | 24.06 | 24.17 | 581 |
| 17th Feb 2026 (Tue) | 24.39 | 24.50 | 24.31 | 24.42 | 1,453 |
| 16th Feb 2026 (Mon) | 24.22 | 24.62 | 24.22 | 24.43 | 353 |
| 13th Feb 2026 (Fri) | 24.22 | 24.62 | 24.22 | 24.43 | 353 |
| 12th Feb 2026 (Thu) | 24.70 | 24.83 | 24.25 | 24.38 | 425 |
| 11th Feb 2026 (Wed) | 24.40 | 24.48 | 24.36 | 24.49 | 2,490 |
| 10th Feb 2026 (Tue) | 23.82 | 23.91 | 23.45 | 23.82 | 2,258 |
| 9th Feb 2026 (Mon) | 23.67 | 23.94 | 23.67 | 23.94 | 1,569 |
| 6th Feb 2026 (Fri) | 23.12 | 23.34 | 23.12 | 23.3412 | 150 |