| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.12 | 23.34 | 23.12 | 23.3412 | 150 |
| 5th Feb 2026 (Thu) | 22.82 | 22.82 | 22.56 | 22.62 | 680 |
| 4th Feb 2026 (Wed) | 23.14 | 23.14 | 22.72 | 22.9937 | 3,211 |
| 3rd Feb 2026 (Tue) | 22.69 | 22.69 | 22.69 | 23.06 | 5 |
| 2nd Feb 2026 (Mon) | 22.31 | 22.45 | 22.31 | 22.37 | 482 |
| 30th Jan 2026 (Fri) | 22.65 | 22.71 | 22.57 | 22.588 | 0 |
| 29th Jan 2026 (Thu) | 22.65 | 22.87 | 22.64 | 22.87 | 109 |
| 28th Jan 2026 (Wed) | 22.80 | 22.82 | 22.80 | 22.65 | 125 |
| 27th Jan 2026 (Tue) | 22.42 | 22.65 | 22.42 | 22.65 | 40 |
| 26th Jan 2026 (Mon) | 22.42 | 22.42 | 21.96 | 22.05 | 1,300 |
| 23rd Jan 2026 (Fri) | 21.90 | 22.02 | 21.90 | 21.9472 | 500 |
| 22nd Jan 2026 (Thu) | 22.05 | 22.495 | 21.97 | 22.29 | 302 |
| 21st Jan 2026 (Wed) | 21.65 | 21.99 | 21.65 | 21.73 | 308 |
| 20th Jan 2026 (Tue) | 21.64 | 21.64 | 21.55 | 21.56 | 264 |
| 19th Jan 2026 (Mon) | 21.76 | 21.76 | 21.72 | 21.72 | 610 |
| 16th Jan 2026 (Fri) | 21.76 | 21.76 | 21.72 | 21.72 | 610 |
| 15th Jan 2026 (Thu) | 21.21 | 21.41 | 21.21 | 21.35 | 343 |
| 14th Jan 2026 (Wed) | 20.81 | 20.83 | 20.81 | 20.79 | 200 |
| 13th Jan 2026 (Tue) | 20.75 | 20.80 | 20.75 | 20.75 | 0 |
| 12th Jan 2026 (Mon) | 20.45 | 20.45 | 20.45 | 20.75 | 0 |
| 9th Jan 2026 (Fri) | 20.35 | 20.35 | 20.33 | 20.39 | 0 |
| 8th Jan 2026 (Thu) | 20.27 | 20.27 | 20.10 | 20.10 | 0 |
| 7th Jan 2026 (Wed) | 20.61 | 20.61 | 20.48 | 20.32 | 200 |
| 6th Jan 2026 (Tue) | 20.50 | 20.50 | 20.42 | 20.6149 | 4 |
| 5th Jan 2026 (Mon) | 19.88 | 20.545 | 19.88 | 20.545 | 49 |
| 2nd Jan 2026 (Fri) | 19.88 | 20.3338 | 19.88 | 20.3338 | 1 |
| 1st Jan 2026 (Thu) | 19.88 | 19.88 | 19.6719 | 19.6719 | 2 |
| 31st Dec 2025 (Wed) | 19.88 | 19.88 | 19.6719 | 19.6719 | 2 |
| 30th Dec 2025 (Tue) | 19.88 | 19.88 | 19.88 | 19.87 | 200 |
| 29th Dec 2025 (Mon) | 19.94 | 19.94 | 19.94 | 19.9032 | 100 |
| 26th Dec 2025 (Fri) | 19.86 | 19.8741 | 19.86 | 19.8741 | 78 |
| 25th Dec 2025 (Thu) | 19.86 | 19.8933 | 19.86 | 19.8933 | 0 |
| 24th Dec 2025 (Wed) | 19.86 | 19.8933 | 19.86 | 19.8933 | 0 |
| 23rd Dec 2025 (Tue) | 19.86 | 19.86 | 19.86 | 19.868 | 100 |
| 22nd Dec 2025 (Mon) | 19.68 | 19.821 | 19.68 | 19.821 | 0 |
| 19th Dec 2025 (Fri) | 19.68 | 19.68 | 19.6672 | 19.6672 | 13 |
| 18th Dec 2025 (Thu) | 19.68 | 19.68 | 19.4916 | 19.4916 | 0 |
| 17th Dec 2025 (Wed) | 19.68 | 19.68 | 19.68 | 19.2759 | 0 |
| 16th Dec 2025 (Tue) | 19.69 | 19.69 | 19.65 | 19.7379 | 202 |
| 15th Dec 2025 (Mon) | 19.90 | 20.15 | 19.90 | 20.1368 | 3,585 |
| 12th Dec 2025 (Fri) | 20.10 | 20.10 | 20.00 | 19.8718 | 102 |
| 11th Dec 2025 (Thu) | 20.20 | 20.4764 | 20.20 | 20.4764 | 1 |
| 10th Dec 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.4091 | 0 |
| 9th Dec 2025 (Tue) | 20.29 | 20.29 | 20.26 | 20.057 | 0 |
| 8th Dec 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.2325 | 159 |