Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

POW.US (POW.US) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	19.69	19.69	19.65	20.1368	100
15th Dec 2025 (Mon)	19.90	20.15	19.90	20.1368	3,585
12th Dec 2025 (Fri)	20.10	20.10	20.00	19.8718	102
11th Dec 2025 (Thu)	20.20	20.4764	20.20	20.4764	1
10th Dec 2025 (Wed)	20.20	20.20	20.20	20.4091	0
9th Dec 2025 (Tue)	20.29	20.29	20.26	20.057	0
8th Dec 2025 (Mon)	20.22	20.22	20.22	20.2325	159
5th Dec 2025 (Fri)	20.22	20.22	20.17	20.1412	328
4th Dec 2025 (Thu)	20.10	20.10	20.10	20.1688	1,200
3rd Dec 2025 (Wed)	19.67	19.67	19.67	19.7859	100
2nd Dec 2025 (Tue)	19.92	19.92	19.86	19.86	101
1st Dec 2025 (Mon)	19.70	19.70	19.70	19.6051	42
28th Nov 2025 (Fri)	19.94	19.94	19.94	19.9833	229
27th Nov 2025 (Thu)	19.67	19.87	19.67	19.86	347
26th Nov 2025 (Wed)	19.67	19.87	19.67	19.86	523
25th Nov 2025 (Tue)	19.17	19.4583	19.17	19.4583	0
24th Nov 2025 (Mon)	19.17	19.17	19.17	19.3218	0
21st Nov 2025 (Fri)	18.99	18.99	18.99	19.1109	127
20th Nov 2025 (Thu)	19.64	19.64	19.6363	19.6363	0
19th Nov 2025 (Wed)	19.64	19.86	19.64	19.6363	108
18th Nov 2025 (Tue)	19.56	19.75	19.56	19.65	125
17th Nov 2025 (Mon)	19.96	20.10	19.82	19.724	210
14th Nov 2025 (Fri)	19.96	19.96	19.935	19.95	200
13th Nov 2025 (Thu)	20.00	20.05	19.77	19.94	247
12th Nov 2025 (Wed)	20.48	20.48	20.35	20.3653	1,201
11th Nov 2025 (Tue)	20.37	20.409	20.37	20.409	0
10th Nov 2025 (Mon)	20.37	20.37	20.25	20.4526	1,028
7th Nov 2025 (Fri)	20.48	20.48	20.14	20.14	137
6th Nov 2025 (Thu)	20.48	20.48	20.33	20.3476	513
5th Nov 2025 (Wed)	20.73	20.73	20.62	20.57	1,591
4th Nov 2025 (Tue)	20.78	20.81	20.78	20.81	0
3rd Nov 2025 (Mon)	20.78	20.815	20.78	20.81	3,982
31st Oct 2025 (Fri)	20.50	20.55	20.23	20.3354	4,930
30th Oct 2025 (Thu)	20.52	20.52	20.30	20.2247	2,446
29th Oct 2025 (Wed)	20.55	20.55	20.42	20.4967	864

FTSE 100 Latest

Value9,684.79

Change-66.52