| Price | $30.78 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.86 2.87% |
| Buy | $32.00 |
| Sell | $30.50 |
| Last Trade: | Sell 8.00 at $30.78 |
| Day's Volume: | 6,898 |
| Last Close: | $30.88 |
| Open: | $30.57 |
| ISIN: | US45259A8374 |
| Day's Range | $30.35 - $30.90 |
| 52wk Range: | $18.99 - $34.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.65623 |
| Shares in Issue: | N/A |
Vistashares Ele (POW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $30.78 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 25 | $30.715 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 25 | $30.715 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $30.885 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 25 | $30.795 | Automatic Execution |
13:21:48 - 21-May-26 |
