Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Ele (POW.US) Share Price

Price $25.70 on 28-09-2026 at 23:40:04
Change $-0.34 -1.29%
Buy $26.35
Sell $25.28
Last Trade: Buy 1.00 at $25.70
Day's Volume: 181
Last Close: $25.99
Open: $25.70
ISIN: US45259A8374
Day's Range $25.70 - $25.70
52wk Range: $18.99 - $34.05
Market Capitalisation: $N/A
VWAP: $25.87369
Shares in Issue: N/A

Vistashares Ele (POW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.70 Automatic Execution
11:51:02 - 28-Sep-26
Sell* 5 $25.65 Automatic Execution
11:17:31 - 28-Sep-26
Buy* 1 $26.35 Ordinary
07:09:41 - 28-Sep-26
See more Vistashares Ele trades

Vistashares Ele (POW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.70 25.70 25.70 25.99 181
25th Sep 2026 (Fri) 26.28 26.29 26.28 26.29 438
24th Sep 2026 (Thu) 25.90 25.90 25.90 26.07 52
23rd Sep 2026 (Wed) 26.48 26.48 26.28 26.28 138
22nd Sep 2026 (Tue) 26.48 26.56 26.48 26.61 1,068
21st Sep 2026 (Mon) 26.09 26.19 26.09 26.25 406
18th Sep 2026 (Fri) 25.50 25.67 25.50 25.72 923
17th Sep 2026 (Thu) 25.62 25.69 25.48 25.53 2,539
16th Sep 2026 (Wed) 25.31 25.39 25.27 25.04 2,461
15th Sep 2026 (Tue) 24.70 24.75 24.70 24.69 715
14th Sep 2026 (Mon) 24.97 24.97 24.66 24.76 641
11th Sep 2026 (Fri) 26.00 26.13 26.00 26.15 250
10th Sep 2026 (Thu) 25.59 25.59 25.57 25.48 1,400
9th Sep 2026 (Wed) 26.51 26.51 26.25 26.28 1,811
8th Sep 2026 (Tue) 26.60 26.60 26.60 26.49 280
7th Sep 2026 (Mon) 25.98 25.98 25.85 26.01 491
4th Sep 2026 (Fri) 25.98 25.98 25.85 26.01 491
3rd Sep 2026 (Thu) 25.40 25.40 25.40 25.48 579
2nd Sep 2026 (Wed) 25.01 25.01 24.72 25.0996 729
1st Sep 2026 (Tue) 25.04 25.11 25.04 25.1437 1,319
31st Aug 2026 (Mon) 25.54 25.54 25.33 25.45 995
See more Vistashares Ele price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered